UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.54 -1.03 (-1.33%) GOLD FUTURES
2,334.80 -58.10 (-2.43%) DOW
39,074.80 -596.24 (-1.50%) Bitcoin GBP
52,829.04 -1,935.59 (-3.53%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.45 | +300.00% | 1 | 87 | 2024-06-21 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 1 | 190 | 2024-07-19 | 96.06 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 334 | 2024-09-20 | 102.30 | 0.00 | - | - | 0 |
| 3.26 | +0.11 | +3.49% | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 6.03 | 0.00 | - | 4 | 192 | 2025-01-17 | 98.40 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 3 | 116 | 2025-03-21 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 46 | 2025-06-20 | 89.15 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 109 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.