UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.53 -1.04 (-1.34%) GOLD FUTURES
2,334.90 -58.00 (-2.42%) DOW
39,073.99 -597.05 (-1.51%) Bitcoin GBP
52,829.04 -1,935.59 (-3.53%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 113 | 2024-08-16 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 31 | 2024-09-20 | - | - | - | - | - |
| 2.77 | 0.00 | - | 200 | 562 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 275 | 2025-01-17 | - | - | - | - | - |
| 18.35 | 0.00 | - | 111 | 106 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 34 | 25 | 2025-06-20 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.