How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

CatCoin USD (CAT19856-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-5.34%)

As of 05:08AM UTC. Market open.

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,782,663
15 Jun 2024	-	-	-	-	-	-
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,592,595
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,042,977
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,990,974
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,080,106
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,001,463
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,907,575
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,653,457
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,621,262
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,637,392
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,463,356
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,535,450
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,750,674
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,620,845
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,410,235
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,109,475
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,686,485
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,682,083
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,154,040
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,952,018
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,521,217
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,074,280
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,172,683
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,382,520
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,791,593
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,761,879
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,088,966
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,464,206
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,523,146
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,195,109
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,499,627
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,840,589
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,281,090
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,163,097
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,757,116
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,248,932
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,610,000
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58,520,876
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67,254,139
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50,249,024
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49,172,189
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44,635,008
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50,568,044
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57,417,348
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54,220,209
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,159,399
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39,712,679
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,378,165
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,706,240
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,882,970
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,360,296
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,747,178
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,838,590
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,106,050
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,341,595
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,585,606
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,061,392
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,821,281
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,169,252
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,229,235
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,561,805
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,330,341
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,413,448
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,794,150
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,689,582
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,035,574
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,423,587
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,548,606
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,220,279
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,479,853
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,583,968
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,134,585
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,301,117
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,068,888
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,172,395
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,984,555
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,599,952
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,352,653
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,444,503
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,260,307
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26,314,663
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50,925,098
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,505,855
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,002,090
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	747,932
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,004,329
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	792,135
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,636,034
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	928,669
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	833,406
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	700,243
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,153,463
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,127,096
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,979,779
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,404,577
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,925,149
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,900,001
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,316,362
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,032,958
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,208.07-67.80(-0.13%)

How I founded Britain's most respected removals firm

CatCoin USD (CAT19856-USD)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,208.07
-67.80(-0.13%)