Yahoo

Mail

UK markets open in 38 minutes

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,469.27
+389.66(+2.16%)
CRUDE OIL
76.72
-0.27(-0.35%)
GOLD FUTURES
2,338.10
-7.70(-0.33%)
DOW
38,686.32
+574.82(+1.51%)
Bitcoin GBP
54,007.28
+810.14(+1.52%)

SUPER CAT USD (CAT29469-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+1.88%)

As of 06:19AM UTC. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
02 Jun 2024	-	-	-	-	-	-
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	137
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	190
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	249
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	143
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	202
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	47
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	142
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	272
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	108
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	149
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	104
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	354
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	187
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	186
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	91
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	258
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	110
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	169
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	297
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	240
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	661
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	361
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,316
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	662
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	735
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	467
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	770
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	981
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,188
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,991
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,242
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,296
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	240
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	62
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	150
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	179
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	196
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	313
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,059
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	468
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	265
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	173
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	334
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	117
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	244
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	418
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	301
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	133
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	113
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,469.27+389.66(+2.16%)

CRUDE OIL76.72-0.27(-0.35%)

GOLD FUTURES2,338.10-7.70(-0.33%)

DOW38,686.32+574.82(+1.51%)

Bitcoin GBP54,007.28+810.14(+1.52%)

SUPER CAT USD (CAT29469-USD)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,469.27
+389.66(+2.16%)

CRUDE OIL
76.72
-0.27(-0.35%)

GOLD FUTURES
2,338.10
-7.70(-0.33%)

DOW
38,686.32
+574.82(+1.51%)

Bitcoin GBP
54,007.28
+810.14(+1.52%)