UK markets closed

Lyxor Index Fund - Lyxor MSCI World Catholic Principles ESG (DR) UCITS ETF (CATH.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
28.73+0.19 (+0.68%)
At close: 05:25PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202428.6428.7628.6428.7328.7342
02 May 202428.6628.6628.5128.5328.5372,757
30 Apr 202428.9128.9128.6628.6628.6649,085
29 Apr 202428.9829.0028.9128.9428.94328
26 Apr 202428.9629.0028.9628.9428.9469
25 Apr 202428.5028.5028.4028.4328.43363
24 Apr 202428.8428.9428.7628.7128.7127,115
23 Apr 202428.4528.7528.4528.7628.766,587
22 Apr 202428.4828.5228.3528.3328.33586
19 Apr 202428.3528.5128.3528.4128.411,386
18 Apr 202428.6228.7528.5828.7228.721,347
17 Apr 202428.9328.9328.6528.6528.651,088
16 Apr 202428.8128.9228.7628.7628.76593
15 Apr 202429.2929.5029.2129.3229.3238,663
12 Apr 202429.4229.4229.4229.2929.2933,754
11 Apr 202429.2129.3429.2029.2729.2733,319
10 Apr 202429.2529.2529.2529.2529.25-
09 Apr 202429.2529.2529.2529.2529.25236
08 Apr 202429.2629.4729.2629.3429.343,347
05 Apr 202429.2329.2529.1729.3329.33607
04 Apr 202429.6329.6729.6329.6129.61538
03 Apr 202429.6329.6329.5129.5529.5522,165
02 Apr 202430.1830.1829.6329.6329.638,755
28 Mar 202429.9929.9929.9929.9829.981,059
27 Mar 202429.8029.9029.8029.7329.73578
26 Mar 202429.8229.8229.7629.7629.7656
25 Mar 202429.8029.8529.7529.7829.781,777
22 Mar 202430.0030.0029.8329.9329.93297
21 Mar 202429.7929.8629.7330.0030.0021,657
20 Mar 202429.4329.4329.3629.4229.42195
19 Mar 202429.2829.2829.0229.2229.221,729
18 Mar 202429.2329.2529.1729.2529.25577
15 Mar 202429.2029.3329.1629.1629.161,057
14 Mar 202429.4829.4829.4829.2729.27114
13 Mar 202429.5229.5229.2729.4029.405,533
12 Mar 202429.2529.4829.2029.3329.3324,072
11 Mar 202429.0429.1329.0129.0829.0880
08 Mar 202429.6429.6529.4229.4229.4264,370
07 Mar 202429.5829.5829.4629.5029.501,525
06 Mar 202429.1129.3029.1129.3029.302,659
05 Mar 202429.3429.3429.0729.0929.0912,392
04 Mar 202429.2329.3429.2329.3229.328,849
01 Mar 202429.0629.2629.0629.2629.26166
29 Feb 202428.6728.9428.6728.9228.922,609
28 Feb 202428.7628.8228.7528.8228.822,534
27 Feb 202428.6728.8028.6428.6428.6434,310
26 Feb 202428.7028.8328.7028.7828.78520
23 Feb 202428.7628.8428.7528.8228.8234,356
22 Feb 202428.4728.7028.4728.6928.6973,910
21 Feb 202427.9527.9827.9127.9127.911,133
20 Feb 202428.2528.2528.0028.0028.0012,039
19 Feb 202428.4528.4728.2228.4228.42124,573
16 Feb 202428.6828.6928.3928.5228.5223,790
15 Feb 202428.5228.6428.4528.4928.4917,744
14 Feb 202428.2728.3228.2628.2828.281,313
13 Feb 202428.3828.3828.0928.1528.1512,941
12 Feb 202428.4128.5228.4128.5928.592,213
09 Feb 202428.2428.3328.1928.3328.334,498
08 Feb 202428.1828.1828.1628.1828.1888
07 Feb 202427.9128.0827.8428.0828.08313
06 Feb 202428.0028.0227.9227.9227.92963
05 Feb 202427.9128.0027.8927.8527.85738
02 Feb 202427.6027.8027.5027.7627.7632,315
01 Feb 202427.4127.4727.1027.3827.3849,534
31 Jan 202427.5027.5527.3327.4327.43145,766
30 Jan 202427.7527.8027.5527.6327.639,434
29 Jan 202427.3827.4227.3827.5127.513,077
26 Jan 202427.3627.4327.3127.4427.442,368
25 Jan 202427.1527.4827.1527.3527.353,660
24 Jan 202427.1827.3027.0927.2427.249,524
23 Jan 202426.9727.0526.8926.8926.8940,790
22 Jan 202426.9827.0126.8826.9626.961,494
19 Jan 202426.5026.7026.5026.5826.583,730
18 Jan 202426.2826.6426.2826.4926.49214,642
17 Jan 202426.2826.2826.1326.2426.2415,817
16 Jan 202426.2626.3826.2026.4226.42660
15 Jan 202426.3026.3026.2926.2926.29133
12 Jan 202426.1826.2726.1126.2226.225,267
11 Jan 202426.2226.2525.9325.9825.986,344
10 Jan 202426.0326.0825.9826.0726.078,801
09 Jan 202425.9325.9725.8325.9725.9712,272
08 Jan 202425.4825.7625.4825.7625.7614,265
05 Jan 202425.5025.6025.4225.6025.6013,923
04 Jan 202425.6725.6725.4725.5825.5815,836
03 Jan 202425.7625.8125.5625.6225.6219,423
02 Jan 202426.1026.1025.7625.9525.9514,595
29 Dec 202326.0926.0926.0225.9325.9315,763
28 Dec 202326.0126.0125.9325.9325.93238
27 Dec 202325.8426.0125.8425.8525.85310
22 Dec 202325.8125.8525.8125.9525.95138
21 Dec 202325.9325.9325.7825.7825.78301
20 Dec 202326.0026.0625.9426.0526.059,460
19 Dec 202325.9826.0025.8825.9725.974,310
18 Dec 202325.9825.9825.8925.9225.926,040
15 Dec 202325.9326.0225.5126.0226.0246,695
14 Dec 202325.9425.9525.8125.7525.75821
13 Dec 202325.7625.8025.6925.7525.751,632
12 Dec 202325.5325.6025.5325.6025.60411
11 Dec 202325.5025.5025.4825.5525.5539
08 Dec 202325.2725.2725.2725.3925.3949
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...