UK markets close in 3 hours 28 minutes

Caverion Oyj (CAV1V.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
8.760.00 (0.00%)
As of 06:29PM EEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 20248.768.768.768.768.76-
18 Jun 20248.768.768.768.768.76-
17 Jun 20248.768.768.768.768.76-
14 Jun 20248.768.768.768.768.76-
13 Jun 20248.768.768.768.768.76-
12 Jun 20248.768.768.768.768.76-
11 Jun 20248.768.768.768.768.76-
10 Jun 20248.768.768.768.768.76-
07 Jun 20248.768.768.768.768.76-
06 Jun 20248.768.768.768.768.76-
05 Jun 20248.768.768.768.768.76-
04 Jun 20248.768.768.768.768.76-
03 Jun 20248.768.768.768.768.76-
31 May 20248.768.768.768.768.76-
30 May 20248.768.768.768.768.76-
29 May 20248.768.768.768.768.76-
28 May 20248.768.768.768.768.76-
27 May 20248.768.768.768.768.76-
24 May 20248.768.768.768.768.76-
23 May 20248.768.768.768.768.76-
22 May 20248.768.768.768.768.76-
21 May 20248.768.768.768.768.76-
20 May 20248.768.768.768.768.76-
17 May 20248.768.768.768.768.76-
16 May 20248.768.768.768.768.76-
15 May 20248.768.768.768.768.76-
14 May 20248.768.768.768.768.76-
13 May 20248.768.768.768.768.76-
10 May 20248.768.768.768.768.76-
08 May 20248.768.768.768.768.76-
07 May 20248.768.768.768.768.76-
06 May 20248.768.768.768.768.76-
03 May 20248.768.768.768.768.76-
02 May 20248.768.808.768.768.766,842
30 Apr 20248.768.778.758.758.758,228
29 Apr 20248.758.768.758.768.767,339
26 Apr 20248.748.758.748.758.754,719
25 Apr 20248.758.758.748.748.744,146
24 Apr 20248.748.758.748.748.745,266
23 Apr 20248.748.758.738.748.74382
22 Apr 20248.748.758.748.748.745,538
19 Apr 20248.758.788.758.758.759,595
18 Apr 20248.768.778.758.758.752,659
17 Apr 20248.758.768.758.758.753,958
16 Apr 20248.758.848.748.748.7421,513
15 Apr 20248.758.778.758.758.753,711
12 Apr 20248.768.788.758.758.7519,269
11 Apr 20248.768.768.758.768.7612,000
10 Apr 20248.758.768.758.758.758,989
09 Apr 20248.758.768.748.758.7510,791
08 Apr 20248.758.768.758.758.756,077
05 Apr 20248.748.778.748.758.7516,188
04 Apr 20248.758.778.738.748.7421,800
03 Apr 20248.758.778.758.758.756,653
02 Apr 20248.758.768.748.758.757,871
28 Mar 20248.758.778.758.758.759,893
27 Mar 20248.748.768.748.758.759,273
26 Mar 20248.728.758.728.748.744,193
25 Mar 20248.738.758.738.748.7412,915
22 Mar 20248.748.758.748.748.7415,274
21 Mar 20248.748.768.748.748.748,653
20 Mar 20248.748.758.738.738.7332,218
19 Mar 20248.738.768.738.748.7416,412
18 Mar 20248.728.768.728.748.7440,122
15 Mar 20248.728.758.728.748.7427,849
14 Mar 20248.728.758.728.748.7449,189
13 Mar 20248.718.748.718.748.7419,405
12 Mar 20248.708.748.708.738.7311,497
11 Mar 20248.708.758.708.738.7314,045
08 Mar 20248.708.748.708.738.7317,849
07 Mar 20248.708.728.708.718.7118,771
06 Mar 20248.708.738.708.708.7016,029
05 Mar 20248.728.738.718.718.7112,791
04 Mar 20248.678.748.668.728.727,551
01 Mar 20248.658.718.658.678.6720,218
29 Feb 20248.688.708.658.678.6716,572
28 Feb 20248.688.688.688.688.68232
27 Feb 20248.688.708.678.688.684,121
26 Feb 20248.658.688.658.688.6812,257
23 Feb 20248.718.718.688.688.682,334
22 Feb 20248.708.718.678.718.7114,204
21 Feb 20248.668.688.668.678.672,197
20 Feb 20248.668.678.668.678.67769
19 Feb 20248.618.678.618.668.662,712
16 Feb 20248.658.668.658.658.655,896
15 Feb 20248.668.668.658.668.66632
14 Feb 20248.658.668.658.668.6610,563
13 Feb 20248.688.698.638.658.659,863
12 Feb 20248.708.718.688.688.6813,541
09 Feb 20248.688.718.688.708.709,878
08 Feb 20248.698.708.698.708.702,668
07 Feb 20248.698.708.698.698.692,868
06 Feb 20248.698.708.678.698.6912,816
05 Feb 20248.698.698.678.698.69179
02 Feb 20248.688.698.678.698.69808
01 Feb 20248.698.698.678.688.687,812
31 Jan 20248.678.698.668.668.6636,084
30 Jan 20248.668.698.668.668.6615,213
29 Jan 20248.648.658.648.658.65619
26 Jan 20248.648.658.648.658.652,284
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...