UK markets closed

SEI Catholic Values Equity Y (SCVT) (CAVYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.68-0.02 (-0.13%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202415.6815.6815.6815.6815.68-
20 Jun 202415.7015.7015.7015.7015.70-
18 Jun 202415.7215.7215.7215.7215.72-
17 Jun 202415.6815.6815.6815.6815.68-
14 Jun 202415.5515.5515.5515.5515.55-
13 Jun 202415.6315.6315.6315.6315.63-
12 Jun 202415.6715.6715.6715.6715.67-
11 Jun 202415.5015.5015.5015.5015.50-
10 Jun 202415.5215.5215.5215.5215.52-
07 Jun 202415.5115.5115.5115.5115.51-
06 Jun 202415.5615.5615.5615.5615.56-
05 Jun 202415.5715.5715.5715.5715.57-
04 Jun 202415.4115.4115.4115.4115.41-
03 Jun 202415.4515.4515.4515.4515.45-
31 May 202415.4715.4715.4715.4715.47-
30 May 202415.3515.3515.3515.3515.35-
29 May 202415.3615.3615.3615.3615.36-
28 May 202415.5215.5215.5215.5215.52-
24 May 202415.5515.5515.5515.5515.55-
23 May 202415.4615.4615.4615.4615.46-
22 May 202415.5815.5815.5815.5815.58-
21 May 202415.6515.6515.6515.6515.65-
20 May 202415.6615.6615.6615.6615.66-
17 May 202415.6515.6515.6515.6515.65-
16 May 202415.6415.6415.6415.6415.64-
15 May 202415.6715.6715.6715.6715.67-
14 May 202415.5315.5315.5315.5315.53-
13 May 202415.4515.4515.4515.4515.45-
10 May 202415.4615.4615.4615.4615.46-
09 May 202415.4015.4015.4015.4015.40-
08 May 202415.2915.2915.2915.2915.29-
07 May 202415.2915.2915.2915.2915.29-
06 May 202415.2515.2515.2515.2515.25-
03 May 202415.1115.1115.1115.1115.11-
02 May 202414.9214.9214.9214.9214.92-
01 May 202414.7914.7914.7914.7914.79-
30 Apr 202414.8614.8614.8614.8614.86-
29 Apr 202415.0915.0915.0915.0915.09-
26 Apr 202415.0115.0115.0115.0115.01-
25 Apr 202414.9214.9214.9214.9214.92-
24 Apr 202414.9814.9814.9814.9814.98-
23 Apr 202414.9814.9814.9814.9814.98-
22 Apr 202414.8114.8114.8114.8114.81-
19 Apr 202414.6914.6914.6914.6914.69-
18 Apr 202414.7514.7514.7514.7514.75-
17 Apr 202414.7714.7714.7714.7714.77-
16 Apr 202414.8414.8414.8414.8414.84-
15 Apr 202414.9014.9014.9014.9014.90-
12 Apr 202415.0415.0415.0415.0415.04-
11 Apr 202415.2815.2815.2815.2815.28-
10 Apr 202415.2415.2415.2415.2415.24-
09 Apr 202415.4415.4415.4415.4415.44-
08 Apr 202415.4215.4215.4215.4215.42-
05 Apr 202415.4015.4015.4015.4015.40-
04 Apr 202415.3015.3015.3015.3015.30-
03 Apr 202415.4415.4415.4415.4415.44-
02 Apr 202415.4015.4015.4015.4015.40-
01 Apr 202415.5415.5415.5415.5415.54-
28 Mar 202415.5915.5915.5915.5915.59-
27 Mar 202415.5615.5615.5615.5615.56-
26 Mar 202415.4115.4115.4115.4115.41-
25 Mar 202415.4415.4415.4415.4415.44-
22 Mar 202415.4715.4715.4715.4715.47-
21 Mar 202415.5315.5315.5315.5315.53-
20 Mar 202415.4115.4115.4115.4115.41-
19 Mar 202415.2815.2815.2815.2815.28-
18 Mar 202415.2215.2215.2215.2215.22-
15 Mar 202415.1715.1715.1715.1715.17-
14 Mar 202415.2315.2315.2315.2315.23-
13 Mar 202415.3115.3115.3115.3115.31-
12 Mar 202415.3115.3115.3115.3115.31-
11 Mar 202415.1915.1915.1915.1915.19-
08 Mar 202415.2315.2315.2315.2315.23-
07 Mar 202415.2915.2915.2915.2915.29-
06 Mar 202415.1415.1415.1415.1415.14-
05 Mar 202415.0415.0415.0415.0415.04-
04 Mar 202415.1515.1515.1515.1515.15-
01 Mar 202415.1315.1315.1315.1315.13-
29 Feb 202415.0215.0215.0215.0215.02-
28 Feb 202414.9514.9514.9514.9514.95-
27 Feb 202414.9814.9814.9814.9814.98-
26 Feb 202414.9414.9414.9414.9414.94-
23 Feb 202414.9914.9914.9914.9914.99-
22 Feb 202414.9814.9814.9814.9814.98-
21 Feb 202414.7414.7414.7414.7414.74-
20 Feb 202414.7214.7214.7214.7214.72-
16 Feb 202414.7814.7814.7814.7814.78-
15 Feb 202414.8214.8214.8214.8214.82-
14 Feb 202414.6914.6914.6914.6914.69-
13 Feb 202414.5414.5414.5414.5414.54-
12 Feb 202414.8014.8014.8014.8014.80-
09 Feb 202414.7714.7714.7714.7714.77-
08 Feb 202414.7014.7014.7014.7014.70-
07 Feb 202414.6614.6614.6614.6614.66-
06 Feb 202414.5814.5814.5814.5814.58-
05 Feb 202414.5214.5214.5214.5214.52-
02 Feb 202414.6114.6114.6114.6114.61-
01 Feb 202414.5414.5414.5414.5414.54-
31 Jan 202414.4014.4014.4014.4014.40-
30 Jan 202414.6114.6114.6114.6114.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...