UK markets open in 6 hours 19 minutes
NIKKEI 225
38,734.38 -188.65 (-0.48%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.10 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.88 | 0.00 | - | 2 | 6 |
| 48.00 | 0.00 | - | 50 | 78 | 2024-12-20 | 1.40 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2025-01-17 | 0.60 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2026-01-16 | 3.30 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.