UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,618.03 +559.95 (+1.17%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.62 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 7 |
| 63.99 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 4 | 4 |
| 53.50 | 0.00 | - | 1 | 66 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 141 |
| 74.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.15 | -0.10 | -8.00% | 2 | 77 |
| 72.00 | 0.00 | - | - | 1 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2026-01-16 | 5.30 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.