UK markets open in 2 hours 26 minutes
NIKKEI 225
38,759.33 +523.26 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,487.00 -410.73 (-0.81%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| 31.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.15 | -1.50 | -56.60% | 3 | 0 |
| 46.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 3.80 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 6.53 | 0.00 | - | 1 | 213 |
| 34.52 | 0.00 | - | 1 | 9 | 2025-01-17 | 5.44 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.