UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.80 +25.60 (+1.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,590.20 +376.13 (+0.78%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | 0.00 | - | 7 | 31 |
| 37.10 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.64 | -0.11 | -14.67% | 1 | 100 |
| 36.20 | 0.00 | - | 5 | 84 | 2024-10-18 | 1.16 | 0.00 | - | 4 | 1,148 |
| 39.80 | 0.00 | - | 2 | 33 | 2024-11-15 | 1.98 | 0.00 | - | 10 | 59 |
| 41.10 | 0.00 | - | 5 | 269 | 2024-12-20 | 3.10 | -0.30 | -8.82% | 1 | 79 |
| 40.65 | 0.00 | - | 1 | 65 | 2025-01-17 | 4.10 | 0.00 | - | 11 | 138 |
| 50.90 | 0.00 | - | - | 0 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 17 |
| 58.35 | 0.00 | - | 3 | 5 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.