UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.84 -0.16 (-0.20%) GOLD FUTURES
2,316.10 +5.10 (+0.22%) DOW
38,240.62 +337.33 (+0.89%) Bitcoin GBP
47,330.91 +717.84 (+1.54%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | +1.32 | +13.43% | 1 | 350 | 2024-05-17 | 0.70 | +0.12 | +20.69% | 8 | 559 |
| 14.47 | 0.00 | - | 2 | 173 | 2024-06-21 | 2.25 | +0.27 | +13.64% | 12 | 205 |
| 15.27 | 0.00 | - | 1 | 84 | 2024-08-16 | 4.90 | -2.20 | -30.99% | 6 | 79 |
| 18.60 | 0.00 | - | 2 | 26 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 3 |
| 17.00 | 0.00 | - | - | 2 | 2024-11-15 | 8.80 | 0.00 | - | - | 6 |
| 24.40 | -1.10 | -4.31% | 3 | 119 | 2024-12-20 | 10.80 | 0.00 | - | 1 | 67 |
| 24.80 | 0.00 | - | 2 | 32 | 2025-01-17 | 10.50 | 0.00 | - | 35 | 88 |
| 35.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.30 | 0.00 | - | 14 | 18 |
© 2024 Yahoo. All rights reserved.