UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.01 +441.04 (+0.92%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.95 | +20.21% | 19 | 333 | 2024-07-19 | 3.16 | -0.54 | -14.59% | 79 | 839 |
| 9.30 | +0.60 | +6.90% | 2 | 147 | 2024-08-16 | 5.85 | -0.85 | -12.69% | 2 | 101 |
| 13.14 | +0.54 | +4.29% | 2 | 209 | 2024-10-18 | 6.60 | 0.00 | - | 4 | 84 |
| 16.90 | 0.00 | - | 2 | 14 | 2024-11-15 | 9.80 | +0.60 | +6.52% | 1 | 10 |
| 17.90 | 0.00 | - | 1 | 1,370 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 110 |
| 19.19 | +0.69 | +3.73% | 1 | 195 | 2025-01-17 | 12.60 | 0.00 | - | 10 | 81 |
| 21.32 | -4.48 | -17.36% | 5 | 10 | 2025-02-21 | - | - | - | - | - |
| 26.70 | 0.00 | - | 3 | 7 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 21 |
| 33.93 | 0.00 | - | 4 | 9 | 2026-01-16 | 19.99 | +0.29 | +1.47% | 4 | 50 |
© 2024 Yahoo. All rights reserved.