UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,339.20 +26.00 (+1.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,566.56 +332.43 (+0.69%)
(CB)
. Currency in USD
Add to watchlist
Strike:265.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.35 | +14.29% | 178 | 1,332 | 2024-07-19 | 5.40 | -1.78 | -24.79% | 5 | 762 |
| 6.70 | +0.61 | +10.02% | 16 | 800 | 2024-08-16 | 7.80 | -1.42 | -15.40% | 3 | 132 |
| 10.60 | -0.86 | -7.50% | 8 | 382 | 2024-10-18 | 10.40 | +2.00 | +23.81% | 6 | 113 |
| 13.30 | -0.89 | -6.27% | 1 | 72 | 2024-11-15 | 12.00 | -1.20 | -9.09% | 1 | 49 |
| 13.40 | 0.00 | - | 20 | 51 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 19 |
| 16.10 | -1.90 | -10.56% | 1 | 569 | 2025-01-17 | 12.90 | 0.00 | - | 10 | 59 |
| 23.20 | 0.00 | - | 56 | 43 | 2025-06-20 | 18.08 | 0.00 | - | 20 | 28 |
| 31.52 | 0.00 | - | 2 | 45 | 2026-01-16 | 22.63 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.