UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,339.30 +26.10 (+1.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,573.23 +341.12 (+0.71%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 7 | 1,509 | 2024-07-19 | 19.28 | 0.00 | - | 2 | 11 |
| 1.80 | +0.40 | +28.57% | 1 | 263 | 2024-08-16 | 14.10 | 0.00 | - | 2 | 4 |
| 4.60 | +0.45 | +10.84% | 2 | 137 | 2024-10-18 | 20.00 | 0.00 | - | 2 | 2 |
| 6.10 | 0.00 | - | 4 | 54 | 2024-11-15 | 21.15 | 0.00 | - | 2 | 4 |
| 7.00 | 0.00 | - | 1 | 110 | 2024-12-20 | - | - | - | - | - |
| 8.50 | -0.10 | -1.16% | 3 | 218 | 2025-01-17 | - | - | - | - | - |
| 18.52 | 0.00 | - | 10 | 15 | 2025-06-20 | - | - | - | - | - |
| 27.81 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.