UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,597.24 +492.75 (+1.02%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.11 | +137.50% | 4 | 133 | 2024-07-19 | 21.63 | 0.00 | - | 1 | 0 |
| 1.05 | +0.15 | +16.67% | 1 | 352 | 2024-08-16 | 20.05 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 111 | 2024-11-15 | 17.10 | 0.00 | - | 3 | 3 |
| 6.10 | 0.00 | - | 36 | 39 | 2024-12-20 | 27.10 | 0.00 | - | 4 | 6 |
| 8.60 | 0.00 | - | 1 | 61 | 2025-01-17 | 31.10 | 0.00 | - | - | 1 |
| 14.50 | -3.50 | -19.44% | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.