UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.60 +24.40 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 20 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 517 | 2024-12-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 4 | 37 | 2025-06-20 | - | - | - | - | - |
| 12.64 | -0.89 | -6.58% | 2 | 190 | 2026-01-16 | 47.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.