Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 0 |
| 43.92 | 0.00 | - | 2 | 15 | 2024-08-16 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 1 | 3 |
| 47.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 4 | 0 |
| 53.85 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.