Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 108 | 0 | 2024-06-21 | 6.67 | 0.00 | - | 4 | 0 |
| 4.69 | 0.00 | - | 325 | 0 | 2024-07-19 | 8.50 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 12 | 0 | 2024-08-16 | 11.19 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 39 | 0 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 47 | 0 | 2024-11-15 | 13.30 | 0.00 | - | 75 | 0 |
| 13.50 | 0.00 | - | 17 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 13 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 14 | 55 |
| 23.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 50 | 0 |
| 33.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.