UK markets close in 3 hours 40 minutes

Gratomic Inc (CB82.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.0496-0.0034 (-6.42%)
As of 08:05AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.04960.04960.04960.04960.0496500
19 Jun 20240.05300.05300.05300.05300.0530-
18 Jun 20240.05640.05640.05640.05640.0564-
17 Jun 20240.06560.06560.06560.06560.0656-
14 Jun 20240.05620.05620.05620.05620.0562-
13 Jun 20240.05580.05580.05580.05580.0558-
12 Jun 20240.05280.05280.05280.05280.0528-
11 Jun 20240.04920.04920.04920.04920.0492-
10 Jun 20240.04260.04260.04260.04260.0426-
07 Jun 20240.04220.04220.04220.04220.0422-
06 Jun 20240.04220.04220.04220.04220.0422-
05 Jun 20240.04560.04560.04560.04560.0456-
04 Jun 20240.04900.04900.04900.04900.0490-
03 Jun 20240.04600.04600.04600.04600.0460-
31 May 20240.05880.05880.05880.05880.0588-
30 May 20240.04240.04240.04240.04240.0424-
29 May 20240.04240.04240.04240.04240.0424-
28 May 20240.04240.04240.04240.04240.0424-
27 May 20240.05860.05860.05860.05860.0586-
24 May 20240.04560.04560.04560.04560.0456-
23 May 20240.05260.05260.05260.05260.0526-
22 May 20240.04580.04580.04580.04580.0458-
21 May 20240.03920.03920.03920.03920.0392-
20 May 20240.03920.03920.03920.03920.0392-
17 May 20240.04960.04960.04960.04960.0496-
16 May 20240.06200.06200.06200.06200.0620-
15 May 20240.04960.04960.04960.04960.0496-
14 May 20240.04940.04940.04940.04940.0494-
13 May 20240.06520.06520.06520.06520.0652-
10 May 20240.06520.06520.06520.06520.0652-
09 May 20240.06520.06520.06520.06520.0652-
08 May 20240.05280.05280.05280.05280.0528-
07 May 20240.05640.05640.05640.05640.0564-
06 May 20240.06560.06560.06560.06560.0656-
03 May 20240.06020.06020.06020.06020.0602-
02 May 20240.06020.06020.06020.06020.0602-
30 Apr 20240.06360.06360.06360.06360.0636-
29 Apr 20240.06020.06020.06020.06020.0602-
26 Apr 20240.06020.06020.06020.06020.0602-
25 Apr 20240.06020.06020.06020.06020.0602-
24 Apr 20240.06020.06020.06020.06020.0602-
23 Apr 20240.06020.06020.06020.06020.0602-
22 Apr 20240.06020.06020.06020.06020.0602-
19 Apr 20240.06020.06020.06020.06020.0602-
18 Apr 20240.06020.06020.06020.06020.0602-
17 Apr 20240.06020.06020.06020.06020.0602-
16 Apr 20240.06020.06020.06020.06020.0602-
15 Apr 20240.06020.06020.06020.06020.0602-
12 Apr 20240.06340.06340.06340.06340.0634-
11 Apr 20240.06340.06340.06340.06340.0634-
10 Apr 20240.06320.06320.06320.06320.0632-
09 Apr 20240.06660.06660.06660.06660.0666-
08 Apr 20240.06320.06320.06320.06320.0632-
05 Apr 20240.06020.06020.06020.06020.0602-
04 Apr 20240.06360.06360.06360.06360.0636-
03 Apr 20240.06720.06720.06720.06720.0672-
02 Apr 20240.07100.07100.07100.07100.0710-
28 Mar 20240.06880.06880.06880.06880.0688-
27 Mar 20240.07160.07160.07160.07160.0716-
26 Mar 20240.06990.06990.06990.06990.0699-
25 Mar 20240.07520.07520.07520.07520.0752-
22 Mar 20240.08200.08200.08200.08200.0820-
21 Mar 20240.07700.07700.07700.07700.0770-
20 Mar 20240.07500.07500.07500.07500.0750-
19 Mar 20240.07500.07500.07500.07500.0750-
18 Mar 20240.08860.08860.08860.08860.0886-
15 Mar 20240.08520.08520.08520.08520.0852-
14 Mar 20240.08520.08520.08520.08520.0852-
13 Mar 20240.08520.08520.08520.08520.0852-
12 Mar 20240.08520.08520.08520.08520.0852-
11 Mar 20240.08400.08400.08400.08400.0840-
08 Mar 20240.08360.08360.08360.08360.0836-
07 Mar 20240.08700.08700.08700.08700.0870-
06 Mar 20240.08680.08680.08680.08680.0868-
05 Mar 20240.09820.09820.09820.09820.0982-
04 Mar 20240.08700.08700.08700.08700.0870-
01 Mar 20240.08400.08400.08400.08400.0840-
29 Feb 20240.08040.08040.08040.08040.0804-
28 Feb 20240.09540.09540.09540.09540.0954-
27 Feb 20240.09100.09100.09100.09100.0910-
26 Feb 20240.10480.10480.10480.10480.1048-
23 Feb 20240.09480.09480.09480.09480.0948-
22 Feb 20240.07420.07420.07420.07420.0742-
21 Feb 20240.07400.07400.07400.07400.0740-
20 Feb 20240.07800.07800.07800.07800.0780-
19 Feb 20240.07800.07800.07800.07800.0780-
16 Feb 20240.07460.07460.07460.07460.0746-
15 Feb 20240.06420.06420.06420.06420.0642-
14 Feb 20240.06420.06420.06420.06420.0642-
13 Feb 20240.06090.06090.06090.06090.0609-
12 Feb 20240.06760.06760.06760.06760.0676-
09 Feb 20240.06430.06430.06430.06430.0643-
08 Feb 20240.06770.06770.06770.06770.0677-
07 Feb 20240.07120.07120.07120.07120.0712-
06 Feb 20240.07800.07800.07800.07800.0780-
05 Feb 20240.08500.08500.08500.08500.0850-
02 Feb 20240.08480.08480.08480.08480.0848-
01 Feb 20240.06420.06420.06420.06420.0642-
31 Jan 20240.06420.06420.06420.06420.0642-
30 Jan 20240.06080.06080.06080.06080.0608-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...