UK markets close in 3 hours 11 minutes

Brilliance China Automotive Holdings Limited (CBA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7664+0.0010 (+0.13%)
At close: 08:20AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.76640.76640.76640.76640.7664-
29 Apr 20240.76540.76540.76540.76540.7654-
26 Apr 20240.75960.77500.75960.77500.775014,656
26 Apr 20241.5 Dividend
25 Apr 20240.87840.87840.87840.8784-0.6216-
24 Apr 20240.88200.88200.88200.8820-0.6241-
23 Apr 20240.88160.88160.88160.8816-0.6239-
22 Apr 20240.85720.85720.85720.8572-0.6066-
19 Apr 20240.83760.83840.83760.8384-0.59331,200
18 Apr 20240.81580.84120.81580.8412-0.5953100
17 Apr 20240.83800.83800.83800.8380-0.5930-
16 Apr 20240.84920.84920.84720.8472-0.59956,000
15 Apr 20240.87880.87880.87000.8700-0.615768,000
12 Apr 20240.86520.86520.86500.8650-0.61211,428
11 Apr 20240.85460.86720.85460.8672-0.61374,000
10 Apr 20240.84660.84660.84660.8466-0.5991-
09 Apr 20240.82560.82560.82560.8256-0.5842-
08 Apr 20240.81420.81420.81420.8142-0.5762-
05 Apr 20240.80380.80380.80380.8038-0.5688-
04 Apr 20240.77760.77760.77760.7776-0.5503-
03 Apr 20240.79520.79520.79520.7952-0.5627-
02 Apr 20240.81940.81940.79500.7950-0.562628,500
28 Mar 20240.62540.64680.62540.6468-0.45778,000
27 Mar 20240.65980.65980.65980.6598-0.4669-
26 Mar 20240.66280.66280.66280.6628-0.4690-
25 Mar 20240.65980.65980.65980.6598-0.4669-
22 Mar 20240.65780.66080.65780.6608-0.46764,458
21 Mar 20240.58520.58520.58520.5852-0.4141-
20 Mar 20240.56760.56760.56760.5676-0.4017-
19 Mar 20240.57240.57240.57240.5724-0.4051-
18 Mar 20240.59000.59000.59000.5900-0.4175-
15 Mar 20240.59480.59480.59480.5948-0.4209-
14 Mar 20240.57020.57480.57020.5748-0.406811,000
13 Mar 20240.53000.53000.53000.5300-0.37515,000
12 Mar 20240.51900.51900.51900.5190-0.3673-
11 Mar 20240.51240.51240.51240.5124-0.3626-
08 Mar 20240.52280.52280.52280.5228-0.3700-
07 Mar 20240.51000.51000.50040.5004-0.35413,884
06 Mar 20240.50040.50040.50040.5004-0.3541-
05 Mar 20240.51860.51860.51860.5186-0.3670-
04 Mar 20240.51840.51840.51840.5184-0.3668-
01 Mar 20240.53080.53080.53080.5308-0.3756-
29 Feb 20240.52620.52620.52620.5262-0.3724-
28 Feb 20240.51240.51240.51240.5124-0.3626-
27 Feb 20240.51240.51240.51240.5124-0.3626-
26 Feb 20240.53600.53600.53600.5360-0.3793-
23 Feb 20240.52500.52920.52500.5292-0.37455,484
22 Feb 20240.51800.51800.51800.5180-0.3666-
21 Feb 20240.49780.49780.49780.4978-0.3523-
20 Feb 20240.49850.49850.49850.4985-0.352810,100
19 Feb 20240.50380.50380.50380.5038-0.3565-
16 Feb 20240.49250.51360.49250.5136-0.363411,600
15 Feb 20240.48000.48000.47400.4740-0.33543,593
14 Feb 20240.46960.47800.46960.4780-0.33831,000
13 Feb 20240.43820.46820.43820.4682-0.33134,880
12 Feb 20240.45820.45820.45000.4500-0.31842,799
09 Feb 20240.46450.46450.46450.4645-0.3287-
08 Feb 20240.47310.47310.47310.4731-0.3348-
07 Feb 20240.46220.46220.46220.4622-0.3271-
06 Feb 20240.46100.46100.45150.4515-0.319510,000
05 Feb 20240.51340.51340.51340.5134-0.3633-
02 Feb 20240.51480.51560.50200.5020-0.355250,000
01 Feb 20240.49750.49750.49750.4975-0.3521-
31 Jan 20240.48600.48600.48600.4860-0.3439-
30 Jan 20240.48630.48630.48630.4863-0.3441-
29 Jan 20240.49510.49510.49510.4951-0.3504-
26 Jan 20240.49800.49800.49800.4980-0.3524-
25 Jan 20240.51280.51280.51280.5128-0.3629-
24 Jan 20240.50580.50580.50580.5058-0.3579-
23 Jan 20240.49660.49660.49660.4966-0.3514-
22 Jan 20240.48790.48790.48790.4879-0.3453-
19 Jan 20240.51240.51240.51240.5124-0.3626-
18 Jan 20240.50920.50920.50920.5092-0.3603-
17 Jan 20240.50780.50780.50780.5078-0.3593-
16 Jan 20240.52600.52600.52600.5260-0.3722-
15 Jan 20240.50480.50480.50480.5048-0.3572-
12 Jan 20240.50480.50480.50480.5048-0.3572-
11 Jan 20240.51880.51880.51320.5132-0.3632100
10 Jan 20240.49900.49900.49900.4990-0.3531-
09 Jan 20240.48470.48470.48470.4847-0.3430-
08 Jan 20240.49000.49000.49000.4900-0.34674,200
05 Jan 20240.47200.47200.47200.4720-0.3340-
04 Jan 20240.47310.47310.47310.4731-0.3348-
03 Jan 20240.46850.46850.46850.4685-0.3315-
02 Jan 20240.50020.50020.50020.5002-0.35404,000
29 Dec 20230.48870.48870.48870.4887-0.3458-
28 Dec 20230.47270.48000.47270.4800-0.339712,000
27 Dec 20230.47000.47000.47000.4700-0.3326500
22 Dec 20230.46070.46070.46070.4607-0.3260-
21 Dec 20230.46330.46330.46330.4633-0.3279-
20 Dec 20230.46000.46000.46000.4600-0.3255-
19 Dec 20230.46000.46000.46000.4600-0.32552,246
18 Dec 20230.46000.46000.46000.4600-0.3255-
15 Dec 20230.46000.46000.46000.4600-0.3255-
14 Dec 20230.46540.46540.46540.4654-0.3293-
13 Dec 20230.47030.47030.47030.4703-0.3328-
12 Dec 20230.47340.47340.47340.4734-0.3350-
11 Dec 20230.47180.47180.47180.4718-0.3339-
08 Dec 20230.48230.48230.48230.4823-0.3413-
07 Dec 20230.47800.47800.47800.4780-0.3383-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...