Best UK mortgage deals of the week

The cheapest home loans available now

CEIBA Investments Limited (CBA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

28.00

+28.00

(0.00%)

As of 11:00AM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	28.00	28.00	28.00	28.00	28.00	-
30 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
29 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
26 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
25 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
24 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
23 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
22 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
19 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
18 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
17 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
16 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
15 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
12 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
11 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
10 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
09 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
08 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
05 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
04 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
03 Apr 2024	29.00	28.00	28.00	29.00	29.00	3,000
02 Apr 2024	29.00	29.00	29.00	29.00	29.00	-
28 Mar 2024	29.00	29.00	29.00	29.00	29.00	-
27 Mar 2024	29.00	29.00	29.00	29.00	29.00	-
26 Mar 2024	29.00	29.00	29.00	29.00	29.00	-
25 Mar 2024	29.00	29.00	29.00	29.00	29.00	-
22 Mar 2024	29.00	29.00	29.00	29.00	29.00	-
21 Mar 2024	29.00	29.00	29.00	29.00	29.00	-
20 Mar 2024	29.00	29.00	29.00	29.00	29.00	-
19 Mar 2024	31.00	30.00	25.50	30.00	30.00	37,500
18 Mar 2024	31.00	27.00	27.00	31.00	31.00	7,000
15 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
14 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
13 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
12 Mar 2024	31.00	27.00	27.00	31.00	31.00	21,000
11 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
08 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
07 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
06 Mar 2024	31.00	28.00	27.00	31.00	31.00	30,000
05 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
04 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
01 Mar 2024	31.00	31.00	31.00	31.00	31.00	-
29 Feb 2024	31.00	31.00	31.00	31.00	31.00	-
28 Feb 2024	31.00	31.00	31.00	31.00	31.00	-
27 Feb 2024	31.00	31.00	31.00	31.00	31.00	-
26 Feb 2024	31.00	30.00	30.00	31.00	31.00	25,000
23 Feb 2024	96.81	96.81	96.81	96.81	96.81	-
22 Feb 2024	96.81	96.81	96.81	96.81	96.81	-
21 Feb 2024	96.81	96.81	96.81	96.81	96.81	-
20 Feb 2024	96.81	96.81	96.81	96.81	96.81	-
19 Feb 2024	96.81	96.81	96.81	96.81	96.81	-
16 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
15 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
14 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
13 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
12 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
09 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
08 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
07 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
06 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
05 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
02 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
01 Feb 2024	0.31	0.31	0.31	0.31	0.31	-
31 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
30 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
29 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
26 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
25 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
24 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
23 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
22 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
19 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
18 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
17 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
16 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
15 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
12 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
11 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
10 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
09 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
08 Jan 2024	0.31	0.30	0.30	0.31	0.31	2,000
05 Jan 2024	0.31	0.27	0.27	0.31	0.31	999
04 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
03 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
02 Jan 2024	0.31	0.31	0.31	0.31	0.31	-
29 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
28 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
27 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
22 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
21 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
20 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
19 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
18 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
15 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
14 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
13 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
12 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
11 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
08 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
07 Dec 2023	0.31	0.31	0.31	0.31	0.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,163.36+42.12(+0.52%)

FTSE 25019,957.82+31.23(+0.16%)

AIM766.91+1.93(+0.25%)

GBP/EUR1.1687+0.0003(+0.02%)

GBP/USD1.2515-0.0009(-0.07%)

Bitcoin GBP46,066.68+607.92(+1.34%)

Best UK mortgage deals of the week

CEIBA Investments Limited (CBA.L)

FTSE 100
8,163.36
+42.12(+0.52%)

FTSE 250
19,957.82
+31.23(+0.16%)

AIM
766.91
+1.93(+0.25%)

GBP/EUR
1.1687
+0.0003(+0.02%)

GBP/USD
1.2515
-0.0009(-0.07%)

Bitcoin GBP
46,066.68
+607.92(+1.34%)