UK markets close in 1 hour 42 minutes

CI Balanced Asset Allocation ETF Common Units (CBAL.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
21.37+0.21 (+0.99%)
As of 02:57PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202421.5321.5321.5321.5321.53-
07 May 202421.4521.4521.4521.4521.45-
06 May 202421.3221.3221.3221.3221.32-
03 May 202421.1621.1621.1621.1621.16-
02 May 202421.0721.0721.0721.0721.07-
01 May 202421.0721.0721.0721.0721.07-
30 Apr 202421.1821.1821.1821.1821.18-
29 Apr 202421.1121.1121.1121.1121.11-
26 Apr 202420.9920.9920.9920.9920.99-
25 Apr 202421.0721.0721.0721.0721.07-
24 Apr 202421.0921.0921.0921.0921.09-
23 Apr 202420.9920.9920.9920.9920.99-
22 Apr 202420.9520.9520.9520.9520.95-
19 Apr 202420.9820.9820.9820.9820.98-
18 Apr 202421.0221.0221.0221.0221.02-
17 Apr 202421.0421.0421.0421.0421.04-
16 Apr 202421.0921.0921.0921.0921.09-
15 Apr 202421.2421.2421.2421.2421.24-
12 Apr 202421.3221.3221.3221.3221.32-
11 Apr 202421.3021.3021.3021.3021.30-
10 Apr 202421.4321.4321.4321.4321.43-
09 Apr 202421.3821.3821.3821.3821.38-
08 Apr 202421.3721.3721.3721.3721.37-
05 Apr 202421.3821.3821.3721.3721.371,600
04 Apr 202421.3321.3321.3321.3321.33-
03 Apr 202421.3121.3121.3121.3121.31-
02 Apr 202421.3821.3821.3821.3821.38-
01 Apr 202421.4721.4721.4721.4721.47-
28 Mar 202421.4621.4621.4621.4621.46-
27 Mar 202421.3621.3621.3621.3621.36-
26 Mar 202421.3721.3721.3721.3721.37-
25 Mar 202421.4321.4321.4321.4321.43-
22 Mar 202421.3821.3821.3821.3821.38-
21 Mar 202421.4621.4621.4621.4621.46-
21 Mar 20240.132 Dividend
20 Mar 202421.3821.3821.3821.3821.25-
19 Mar 202421.3021.3021.3021.3021.17-
18 Mar 202421.3121.3121.3121.3121.18-
15 Mar 202421.3221.3221.3221.3221.19-
14 Mar 202421.4021.4021.4021.4021.27-
13 Mar 202421.4321.4321.4321.4321.30-
12 Mar 202421.3421.3421.3421.3421.21-
11 Mar 202421.4021.4021.4021.4021.27-
08 Mar 202421.4021.4021.4021.4021.27-
07 Mar 202421.3221.3221.3221.3221.19-
06 Mar 202421.2621.2621.2621.2621.13-
05 Mar 202421.2721.2721.2721.2721.14-
04 Mar 202421.2921.2921.2921.2921.16-
01 Mar 202421.1521.1521.1521.1521.02-
29 Feb 202421.0821.0821.0821.0820.95-
28 Feb 202421.0921.0921.0921.0920.96-
27 Feb 202421.0921.0921.0921.0920.96-
26 Feb 202421.1421.1421.1421.1421.01-
23 Feb 202421.0621.0621.0621.0620.93-
22 Feb 202420.9020.9020.9020.9020.77-
21 Feb 202420.9420.9420.9420.9420.81-
20 Feb 202420.9120.9120.9120.9120.78-
16 Feb 202420.9120.9120.9120.9120.78-
15 Feb 202420.8220.8220.8220.8220.69-
14 Feb 202420.6320.6320.6320.6320.50-
13 Feb 202420.8320.8320.8320.8320.70-
12 Feb 202420.8220.8220.8220.8220.69-
09 Feb 202420.7520.7520.7520.7520.62-
08 Feb 202420.8120.8120.8120.8120.68-
07 Feb 202420.8120.8120.8120.8120.68-
06 Feb 202420.7420.7420.7420.7420.61-
05 Feb 202420.8320.8320.8320.8320.70-
02 Feb 202420.8520.8520.8520.8520.72-
01 Feb 202420.7220.7220.7220.7220.59-
31 Jan 202420.7820.7820.7820.7820.65-
30 Jan 202420.7720.7720.7720.7720.64-
29 Jan 202420.8720.8720.8720.8720.741,500
26 Jan 202420.6920.6920.6920.6920.56-
25 Jan 202420.6720.6720.6720.6720.54-
24 Jan 202420.6120.6120.6120.6120.48-
23 Jan 202420.6120.6120.6120.6120.48-
22 Jan 202420.5420.5420.5420.5420.41-
19 Jan 202420.4920.4920.4920.4920.36-
18 Jan 202420.4520.4520.4520.4520.32-
17 Jan 202420.5920.5920.5920.5920.46-
16 Jan 202420.7420.7420.7420.7420.61-
15 Jan 202420.7120.7120.7120.7120.58-
12 Jan 202420.6620.6620.6620.6620.53-
11 Jan 202420.6420.6420.6420.6420.51-
10 Jan 202420.6420.6420.6420.6420.51-
09 Jan 202420.6720.6720.6720.6720.54-
08 Jan 202420.5520.5520.5520.5520.42-
05 Jan 202420.5420.5420.5420.5420.41-
04 Jan 202420.5920.5920.5920.5920.46-
03 Jan 202420.6320.6320.6320.6320.50-
02 Jan 202420.7220.7220.7220.7220.59-
29 Dec 202320.7220.7220.7220.7220.59-
28 Dec 202320.7320.7320.7320.7320.60-
27 Dec 202320.6120.6120.6120.6120.48-
22 Dec 202320.6420.6420.6420.6420.51-
21 Dec 202320.5820.5820.5820.5820.45-
20 Dec 202320.6620.6820.6620.6820.553,000
20 Dec 20230.143 Dividend
19 Dec 202320.8320.8320.8020.8020.533,600
18 Dec 202320.7220.7220.7220.7220.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...