Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

THC Farmaceuticals, Inc. (CBDG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0430

0.0000

(0.00%)

At close: 09:35AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
02 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
01 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
30 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
29 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
26 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
25 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
24 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
23 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
22 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	300
19 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
18 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
17 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
16 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
15 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
12 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
11 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
10 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
09 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
08 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
05 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
04 Apr 2024	0.0161	0.0161	0.0161	0.0161	0.0161	150
03 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	400
02 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
01 Apr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
28 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
27 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	3,996
26 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
25 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
22 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
21 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
20 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
19 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
18 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
15 Mar 2024	0.0170	0.0181	0.0166	0.0166	0.0166	15,257
14 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
13 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
12 Mar 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
11 Mar 2024	0.0120	0.0166	0.0120	0.0166	0.0166	4,630
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	150
07 Mar 2024	0.0733	0.0733	0.0733	0.0733	0.0733	-
06 Mar 2024	0.0733	0.0733	0.0733	0.0733	0.0733	-
05 Mar 2024	0.0734	0.0734	0.0733	0.0733	0.0733	6,300
04 Mar 2024	0.0734	0.0734	0.0734	0.0734	0.0734	5,000
01 Mar 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
29 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
28 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
27 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	250
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	300
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,747
13 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
12 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
01 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	300
31 Jan 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
30 Jan 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
29 Jan 2024	0.0243	0.0243	0.0243	0.0243	0.0243	100
26 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
25 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	6,000
24 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	225
23 Jan 2024	0.0057	0.0057	0.0057	0.0057	0.0057	200
22 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	656
26 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
21 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
20 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	2,000
19 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	183
15 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
14 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
13 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	-
12 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	100
11 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2550+0.0017(+0.13%)

Bitcoin GBP50,749.59-268.49(-0.53%)

Meet one of the UK’s largest unknown start-ups

THC Farmaceuticals, Inc. (CBDG)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2550
+0.0017(+0.13%)

Bitcoin GBP
50,749.59
-268.49(-0.53%)