11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

China YiBai United Guarantee International Holding, Inc. (CBGH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
23 Apr 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
22 Apr 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
19 Apr 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
18 Apr 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
17 Apr 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
16 Apr 2024	0.0234	0.0234	0.0234	0.0234	0.0234	1,000
15 Apr 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
12 Apr 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
11 Apr 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
10 Apr 2024	0.0236	0.0236	0.0236	0.0236	0.0236	-
09 Apr 2024	0.0236	0.0236	0.0236	0.0236	0.0236	1,000
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Apr 2024	0.0157	0.0157	0.0110	0.0110	0.0110	38,135
28 Mar 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
27 Mar 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
26 Mar 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
25 Mar 2024	0.0157	0.0157	0.0157	0.0157	0.0157	-
22 Mar 2024	0.0157	0.0157	0.0157	0.0157	0.0157	2,290
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,000
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
10 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
09 Jan 2024	0.0235	0.0235	0.0235	0.0235	0.0235	3,800
08 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
26 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
21 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Dec 2023	0.0300	0.0350	0.0300	0.0350	0.0350	4,000
19 Dec 2023	0.0289	0.0289	0.0289	0.0289	0.0289	5,000
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,212.12+39.97(+0.49%)

FTSE 25020,073.57+21.24(+0.11%)

AIM770.59+2.48(+0.32%)

GBP/EUR1.1685+0.0002(+0.02%)

GBP/USD1.2560+0.0027(+0.21%)

Bitcoin GBP46,940.89+608.03(+1.31%)

11 fabulous farmhouses perfect for living a rural lifestyle

China YiBai United Guarantee International Holding, Inc. (CBGH)

FTSE 100
8,212.12
+39.97(+0.49%)

FTSE 250
20,073.57
+21.24(+0.11%)

AIM
770.59
+2.48(+0.32%)

GBP/EUR
1.1685
+0.0002(+0.02%)

GBP/USD
1.2560
+0.0027(+0.21%)

Bitcoin GBP
46,940.89
+608.03(+1.31%)