Yahoo

Mail

UK markets open in 5 hours 16 minutes

NIKKEI 225
38,454.58
+380.60(+1.00%)
HANG SENG
18,669.43
+131.62(+0.71%)
CRUDE OIL
79.82
+0.56(+0.71%)
GOLD FUTURES
2,360.50
+20.20(+0.86%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,133.74
+1,078.05(+2.20%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Coloplast A/S (CBH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

11.20

+0.10

(+0.90%)

At close: 08:03AM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	11.20	11.20	11.20	11.20	11.20	2
08 May 2024	11.10	11.10	11.10	11.10	11.10	-
07 May 2024	11.50	11.50	11.50	11.50	11.50	-
06 May 2024	11.40	11.40	11.40	11.40	11.40	-
03 May 2024	11.10	11.10	11.10	11.10	11.10	-
02 May 2024	11.20	11.20	11.20	11.20	11.20	-
30 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
29 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
26 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
25 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
24 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
23 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
22 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
19 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
18 Apr 2024	11.90	11.90	11.90	11.90	11.90	-
17 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
16 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
15 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
12 Apr 2024	12.40	12.40	12.40	12.40	12.40	-
11 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
10 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
09 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
08 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
05 Apr 2024	12.10	12.10	12.10	12.10	12.10	-
04 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
03 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
02 Apr 2024	12.40	12.40	12.40	12.40	12.40	-
28 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
27 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
26 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
25 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
22 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
21 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
20 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
19 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
18 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
15 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
14 Mar 2024	12.60	12.80	12.60	12.80	12.80	2
13 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
12 Mar 2024	12.80	12.80	12.80	12.80	12.80	-
11 Mar 2024	12.80	12.80	12.80	12.80	12.80	-
08 Mar 2024	12.70	12.70	12.70	12.70	12.70	-
07 Mar 2024	12.50	12.50	12.50	12.50	12.50	-
06 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
05 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
04 Mar 2024	12.10	12.10	12.10	12.10	12.10	-
01 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
29 Feb 2024	12.00	12.00	12.00	12.00	12.00	-
28 Feb 2024	12.20	12.20	12.20	12.20	12.20	-
27 Feb 2024	12.20	12.20	12.20	12.20	12.20	-
26 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
23 Feb 2024	12.00	12.20	12.00	12.20	12.20	338
22 Feb 2024	11.80	12.30	11.80	12.30	12.30	2
21 Feb 2024	11.70	11.70	11.70	11.70	11.70	-
20 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
19 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
16 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
15 Feb 2024	11.70	11.70	11.70	11.70	11.70	-
14 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
13 Feb 2024	11.60	11.60	11.60	11.60	11.60	-
12 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
09 Feb 2024	10.70	10.70	10.70	10.70	10.70	-
08 Feb 2024	10.70	10.70	10.70	10.70	10.70	-
07 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
06 Feb 2024	10.50	10.50	10.50	10.50	10.50	-
05 Feb 2024	10.40	10.40	10.40	10.40	10.40	-
02 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
01 Feb 2024	10.60	10.60	10.60	10.60	10.60	-
31 Jan 2024	10.30	10.30	10.30	10.30	10.30	-
30 Jan 2024	10.30	10.30	10.30	10.30	10.30	-
29 Jan 2024	10.20	10.20	10.20	10.20	10.20	-
26 Jan 2024	10.20	10.20	10.20	10.20	10.20	-
25 Jan 2024	10.10	10.10	10.10	10.10	10.10	-
24 Jan 2024	10.30	10.30	10.30	10.30	10.30	-
23 Jan 2024	10.30	10.30	10.30	10.30	10.30	-
22 Jan 2024	10.40	10.40	10.40	10.40	10.40	-
19 Jan 2024	10.40	10.40	10.40	10.40	10.40	-
18 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
17 Jan 2024	10.40	10.40	10.40	10.40	10.40	-
16 Jan 2024	10.90	10.90	10.90	10.90	10.90	-
15 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
12 Jan 2024	10.70	10.70	10.70	10.70	10.70	-
11 Jan 2024	10.40	10.40	10.40	10.40	10.40	-
10 Jan 2024	10.40	10.40	10.40	10.40	10.40	-
09 Jan 2024	10.30	10.30	10.30	10.30	10.30	-
08 Jan 2024	9.95	9.95	9.95	9.95	9.95	-
05 Jan 2024	10.10	10.10	10.10	10.10	10.10	-
04 Jan 2024	10.10	10.10	10.10	10.10	10.10	-
03 Jan 2024	10.20	10.20	10.20	10.20	10.20	-
02 Jan 2024	10.20	10.20	10.20	10.20	10.20	-
29 Dec 2023	10.20	10.20	10.20	10.20	10.20	-
28 Dec 2023	10.20	10.20	10.20	10.20	10.20	-
27 Dec 2023	10.30	10.30	10.30	10.30	10.30	-
22 Dec 2023	10.20	10.50	10.20	10.50	10.50	15
21 Dec 2023	9.95	9.95	9.95	9.95	9.95	-
20 Dec 2023	9.95	9.95	9.95	9.95	9.95	-
19 Dec 2023	10.30	10.30	10.30	10.30	10.30	-
18 Dec 2023	10.30	10.30	10.30	10.30	10.30	-
15 Dec 2023	10.40	10.40	10.40	10.40	10.40	-
14 Dec 2023	10.00	10.00	10.00	10.00	10.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,454.58+380.60(+1.00%)

HANG SENG18,669.43+131.62(+0.71%)

CRUDE OIL79.82+0.56(+0.71%)

GOLD FUTURES2,360.50+20.20(+0.86%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,133.74+1,078.05(+2.20%)

Best UK mortgage deals of the week

Coloplast A/S (CBH.F)

NIKKEI 225
38,454.58
+380.60(+1.00%)

HANG SENG
18,669.43
+131.62(+0.71%)

CRUDE OIL
79.82
+0.56(+0.71%)

GOLD FUTURES
2,360.50
+20.20(+0.86%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,133.74
+1,078.05(+2.20%)