UK markets close in 2 hours 25 minutes

Victory Market Neutral Income A (CBHAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.42-0.01 (-0.12%)
At close: 08:06AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20248.428.428.428.428.42-
20 Jun 20248.438.438.438.438.43-
18 Jun 20248.418.418.418.418.41-
17 Jun 20248.418.418.418.418.41-
14 Jun 20248.408.408.408.408.40-
13 Jun 20248.388.388.388.388.38-
12 Jun 20248.378.378.378.378.37-
11 Jun 20248.398.398.398.398.39-
10 Jun 20248.398.398.398.398.39-
07 Jun 20248.428.428.428.428.42-
06 Jun 20248.428.428.428.428.42-
05 Jun 20248.428.428.428.428.42-
04 Jun 20248.458.458.458.458.45-
03 Jun 20248.458.458.458.458.45-
31 May 20248.478.478.478.478.47-
30 May 20248.478.478.478.478.47-
29 May 20248.468.468.468.468.46-
28 May 20248.478.478.478.478.47-
24 May 20248.528.528.528.528.52-
23 May 20248.528.528.528.528.52-
22 May 20248.538.538.538.538.53-
21 May 20248.538.538.538.538.53-
20 May 20248.548.548.548.548.54-
17 May 20248.528.528.528.528.52-
16 May 20248.528.528.528.528.52-
15 May 20248.478.478.478.478.47-
14 May 20248.508.508.508.508.50-
13 May 20248.528.528.528.528.52-
10 May 20248.508.508.508.508.50-
09 May 20248.458.458.458.458.45-
08 May 20248.478.478.478.478.47-
07 May 20248.458.458.458.458.45-
06 May 20248.448.448.448.448.44-
03 May 20248.468.468.468.468.46-
02 May 20248.448.448.448.448.44-
01 May 20248.458.458.458.458.45-
30 Apr 20248.458.458.458.458.45-
29 Apr 20248.458.458.458.458.45-
26 Apr 20248.448.448.448.448.44-
25 Apr 20248.468.468.468.468.46-
24 Apr 20248.468.468.468.468.46-
24 Apr 20240.019 Dividend
23 Apr 20248.448.448.448.448.42-
22 Apr 20248.458.458.458.458.43-
19 Apr 20248.478.478.478.478.45-
18 Apr 20248.458.458.458.458.43-
17 Apr 20248.448.448.448.448.42-
16 Apr 20248.428.428.428.428.40-
15 Apr 20248.438.438.438.438.41-
12 Apr 20248.438.438.438.438.41-
11 Apr 20248.428.428.428.428.40-
10 Apr 20248.418.418.418.418.39-
09 Apr 20248.428.428.428.428.40-
08 Apr 20248.398.398.398.398.37-
05 Apr 20248.388.388.388.388.36-
04 Apr 20248.418.418.418.418.39-
03 Apr 20248.388.388.388.388.36-
02 Apr 20248.398.398.398.398.37-
01 Apr 20248.358.358.358.358.33-
28 Mar 20248.348.348.348.348.32-
27 Mar 20248.348.348.348.348.32-
26 Mar 20248.338.338.338.338.31-
25 Mar 20248.348.348.348.348.32-
22 Mar 20248.378.378.378.378.35-
21 Mar 20248.368.368.368.368.34-
20 Mar 20248.368.368.368.368.34-
19 Mar 20248.368.368.368.368.34-
18 Mar 20248.368.368.368.368.34-
15 Mar 20248.368.368.368.368.34-
14 Mar 20248.368.368.368.368.34-
13 Mar 20248.388.388.388.388.36-
12 Mar 20248.398.398.398.398.37-
11 Mar 20248.428.428.428.428.40-
08 Mar 20248.428.428.428.428.40-
07 Mar 20248.448.448.448.448.42-
06 Mar 20248.438.438.438.438.41-
05 Mar 20248.438.438.438.438.41-
04 Mar 20248.418.418.418.418.39-
01 Mar 20248.408.408.408.408.38-
29 Feb 20248.428.428.428.428.40-
28 Feb 20248.388.388.388.388.36-
27 Feb 20248.408.408.408.408.38-
26 Feb 20248.398.398.398.398.37-
23 Feb 20248.408.408.408.408.38-
22 Feb 20248.438.438.438.438.41-
21 Feb 20248.458.458.458.458.43-
20 Feb 20248.468.468.468.468.44-
16 Feb 20248.428.428.428.428.40-
15 Feb 20248.418.418.418.418.39-
14 Feb 20248.418.418.418.418.39-
13 Feb 20248.458.458.458.458.43-
12 Feb 20248.448.448.448.448.42-
09 Feb 20248.438.438.438.438.41-
08 Feb 20248.468.468.468.468.44-
07 Feb 20248.498.498.498.498.47-
06 Feb 20248.518.518.518.518.49-
05 Feb 20248.558.558.558.558.53-
02 Feb 20248.588.588.588.588.56-
01 Feb 20248.598.598.598.598.57-
31 Jan 20248.628.628.628.628.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...