UK markets closed

Victory Market Neutral Income C (CBHCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.27+0.02 (+0.24%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20248.278.278.278.278.27-
13 Jun 20248.258.258.258.258.25-
12 Jun 20248.258.258.258.258.25-
11 Jun 20248.268.268.268.268.26-
10 Jun 20248.268.268.268.268.26-
07 Jun 20248.298.298.298.298.29-
06 Jun 20248.298.298.298.298.29-
05 Jun 20248.298.298.298.298.29-
04 Jun 20248.338.338.338.338.33-
03 Jun 20248.328.328.328.328.32-
31 May 20248.348.348.348.348.34-
30 May 20248.348.348.348.348.34-
29 May 20248.338.338.338.338.33-
28 May 20248.348.348.348.348.34-
24 May 20248.398.398.398.398.39-
23 May 20248.398.398.398.398.39-
22 May 20248.398.398.398.398.39-
21 May 20248.408.408.408.408.40-
20 May 20248.418.418.418.418.41-
17 May 20248.398.398.398.398.39-
16 May 20248.398.398.398.398.39-
15 May 20248.338.338.338.338.33-
14 May 20248.378.378.378.378.37-
13 May 20248.398.398.398.398.39-
10 May 20248.378.378.378.378.37-
09 May 20248.338.338.338.338.33-
08 May 20248.348.348.348.348.34-
07 May 20248.328.328.328.328.32-
06 May 20248.328.328.328.328.32-
03 May 20248.338.338.338.338.33-
02 May 20248.318.318.318.318.31-
01 May 20248.328.328.328.328.32-
30 Apr 20248.328.328.328.328.32-
29 Apr 20248.338.338.338.338.33-
26 Apr 20248.318.318.318.318.31-
25 Apr 20248.348.348.348.348.34-
24 Apr 20248.338.338.338.338.33-
24 Apr 20240.014 Dividend
23 Apr 20248.318.318.318.318.30-
22 Apr 20248.328.328.328.328.31-
19 Apr 20248.348.348.348.348.33-
18 Apr 20248.328.328.328.328.31-
17 Apr 20248.318.318.318.318.30-
16 Apr 20248.298.298.298.298.28-
15 Apr 20248.318.318.318.318.30-
12 Apr 20248.318.318.318.318.30-
11 Apr 20248.298.298.298.298.28-
10 Apr 20248.298.298.298.298.28-
09 Apr 20248.298.298.298.298.28-
08 Apr 20248.268.268.268.268.25-
05 Apr 20248.258.258.258.258.24-
04 Apr 20248.288.288.288.288.27-
03 Apr 20248.258.258.258.258.24-
02 Apr 20248.268.268.268.268.25-
01 Apr 20248.228.228.228.228.21-
28 Mar 20248.218.218.218.218.20-
27 Mar 20248.218.218.218.218.20-
26 Mar 20248.208.208.208.208.19-
25 Mar 20248.228.228.228.228.21-
22 Mar 20248.248.248.248.248.23-
21 Mar 20248.238.238.238.238.22-
20 Mar 20248.238.238.238.238.22-
19 Mar 20248.238.238.238.238.22-
18 Mar 20248.238.238.238.238.22-
15 Mar 20248.248.248.248.248.23-
14 Mar 20248.238.238.238.238.22-
13 Mar 20248.258.258.258.258.24-
12 Mar 20248.268.268.268.268.25-
11 Mar 20248.298.298.298.298.28-
08 Mar 20248.298.298.298.298.28-
07 Mar 20248.328.328.328.328.31-
06 Mar 20248.308.308.308.308.29-
05 Mar 20248.308.308.308.308.29-
04 Mar 20248.298.298.298.298.28-
01 Mar 20248.278.278.278.278.26-
29 Feb 20248.308.308.308.308.29-
28 Feb 20248.258.258.258.258.24-
27 Feb 20248.278.278.278.278.26-
26 Feb 20248.268.268.268.268.25-
23 Feb 20248.288.288.288.288.27-
22 Feb 20248.308.308.308.308.29-
21 Feb 20248.328.328.328.328.31-
20 Feb 20248.338.338.338.338.32-
16 Feb 20248.298.298.298.298.28-
15 Feb 20248.298.298.298.298.28-
14 Feb 20248.298.298.298.298.28-
13 Feb 20248.328.328.328.328.31-
12 Feb 20248.318.318.318.318.30-
09 Feb 20248.318.318.318.318.30-
08 Feb 20248.338.338.338.338.32-
07 Feb 20248.368.368.368.368.35-
06 Feb 20248.388.388.388.388.37-
05 Feb 20248.428.428.428.428.41-
02 Feb 20248.468.468.468.468.45-
01 Feb 20248.468.468.468.468.45-
31 Jan 20248.498.498.498.498.48-
30 Jan 20248.498.498.498.498.48-
29 Jan 20248.518.518.518.518.50-
26 Jan 20248.548.548.548.548.53-
25 Jan 20248.548.548.548.548.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...