UK markets open in 1 hour 41 minutes

Victory Market Neutral Income C (CBHCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.28+0.01 (+0.17%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20248.288.288.288.288.28-
21 Jun 20248.298.298.298.298.29-
20 Jun 20248.308.308.308.308.30-
18 Jun 20248.288.288.288.288.28-
17 Jun 20248.288.288.288.288.28-
14 Jun 20248.278.278.278.278.27-
13 Jun 20248.258.258.258.258.25-
12 Jun 20248.258.258.258.258.25-
11 Jun 20248.268.268.268.268.26-
10 Jun 20248.268.268.268.268.26-
07 Jun 20248.298.298.298.298.29-
06 Jun 20248.298.298.298.298.29-
05 Jun 20248.298.298.298.298.29-
04 Jun 20248.338.338.338.338.33-
03 Jun 20248.328.328.328.328.32-
31 May 20248.348.348.348.348.34-
30 May 20248.348.348.348.348.34-
29 May 20248.338.338.338.338.33-
28 May 20248.348.348.348.348.34-
24 May 20248.398.398.398.398.39-
23 May 20248.398.398.398.398.39-
22 May 20248.398.398.398.398.39-
21 May 20248.408.408.408.408.40-
20 May 20248.418.418.418.418.41-
17 May 20248.398.398.398.398.39-
16 May 20248.398.398.398.398.39-
15 May 20248.338.338.338.338.33-
14 May 20248.378.378.378.378.37-
13 May 20248.398.398.398.398.39-
10 May 20248.378.378.378.378.37-
09 May 20248.338.338.338.338.33-
08 May 20248.348.348.348.348.34-
07 May 20248.328.328.328.328.32-
06 May 20248.328.328.328.328.32-
03 May 20248.338.338.338.338.33-
02 May 20248.318.318.318.318.31-
01 May 20248.328.328.328.328.32-
30 Apr 20248.328.328.328.328.32-
29 Apr 20248.338.338.338.338.33-
26 Apr 20248.318.318.318.318.31-
25 Apr 20248.348.348.348.348.34-
24 Apr 20248.338.338.338.338.33-
23 Apr 20248.318.318.318.318.31-
22 Apr 20248.328.328.328.328.32-
19 Apr 20248.348.348.348.348.34-
18 Apr 20248.328.328.328.328.32-
17 Apr 20248.318.318.318.318.31-
16 Apr 20248.298.298.298.298.29-
15 Apr 20248.318.318.318.318.31-
12 Apr 20248.318.318.318.318.31-
11 Apr 20248.298.298.298.298.29-
10 Apr 20248.298.298.298.298.29-
09 Apr 20248.298.298.298.298.29-
08 Apr 20248.268.268.268.268.26-
05 Apr 20248.258.258.258.258.25-
04 Apr 20248.288.288.288.288.28-
03 Apr 20248.258.258.258.258.25-
02 Apr 20248.268.268.268.268.26-
01 Apr 20248.228.228.228.228.22-
28 Mar 20248.218.218.218.218.21-
27 Mar 20248.218.218.218.218.21-
26 Mar 20248.208.208.208.208.20-
25 Mar 20248.228.228.228.228.22-
22 Mar 20248.248.248.248.248.24-
21 Mar 20248.238.238.238.238.23-
20 Mar 20248.238.238.238.238.23-
19 Mar 20248.238.238.238.238.23-
18 Mar 20248.238.238.238.238.23-
15 Mar 20248.248.248.248.248.24-
14 Mar 20248.238.238.238.238.23-
13 Mar 20248.258.258.258.258.25-
12 Mar 20248.268.268.268.268.26-
11 Mar 20248.298.298.298.298.29-
08 Mar 20248.298.298.298.298.29-
07 Mar 20248.328.328.328.328.32-
06 Mar 20248.308.308.308.308.30-
05 Mar 20248.308.308.308.308.30-
04 Mar 20248.298.298.298.298.29-
01 Mar 20248.278.278.278.278.27-
29 Feb 20248.308.308.308.308.30-
28 Feb 20248.258.258.258.258.25-
27 Feb 20248.278.278.278.278.27-
26 Feb 20248.268.268.268.268.26-
23 Feb 20248.288.288.288.288.28-
22 Feb 20248.308.308.308.308.30-
21 Feb 20248.328.328.328.328.32-
20 Feb 20248.338.338.338.338.33-
16 Feb 20248.298.298.298.298.29-
15 Feb 20248.298.298.298.298.29-
14 Feb 20248.298.298.298.298.29-
13 Feb 20248.328.328.328.328.32-
12 Feb 20248.318.318.318.318.31-
09 Feb 20248.318.318.318.318.31-
08 Feb 20248.338.338.338.338.33-
07 Feb 20248.368.368.368.368.36-
06 Feb 20248.388.388.388.388.38-
05 Feb 20248.428.428.428.428.42-
02 Feb 20248.468.468.468.468.46-
01 Feb 20248.468.468.468.468.46-
31 Jan 20248.498.498.498.498.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...