UK markets close in 7 hours 1 minute

Commerzbank AG (CBK.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.62+0.05 (+0.29%)
As of 08:15AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202415.6015.6315.6015.6315.6350
21 May 202415.5215.6015.5215.5815.583,123
20 May 202415.5015.5015.5015.5015.50133
17 May 202415.0715.4815.0715.4315.433,190
16 May 202415.0215.1615.0215.1515.15315
15 May 202414.3515.0614.3515.0515.054,170
14 May 202413.8514.3013.8514.3014.30358
13 May 202413.9913.9913.9913.9913.99-
10 May 202413.9914.1313.9813.9913.99405
09 May 202414.0714.0714.0214.0214.0253
08 May 202414.1614.1614.1614.1614.16-
07 May 202413.8214.0613.8214.0614.0613
06 May 202413.6913.8813.6513.8813.88800
03 May 202413.9114.0313.6313.6313.63500
02 May 202413.7513.7513.7513.7513.75100
02 May 20240.35 Dividend
30 Apr 202413.7613.9413.7313.9413.59218
29 Apr 202414.1714.1713.8213.8213.471,000
26 Apr 202414.1414.1514.1414.1513.7980
25 Apr 202413.8514.0913.8514.0913.741,091
24 Apr 202413.9313.9313.9013.9013.5525
23 Apr 202413.5313.8913.5313.8913.541,604
22 Apr 202413.4313.6013.4313.6013.26130
19 Apr 202413.1513.3513.1513.3513.011,097
18 Apr 202413.0913.1513.0913.1512.8243
17 Apr 202412.7813.0712.7813.0712.742,709
16 Apr 202412.7812.7812.7812.7812.46800
15 Apr 202412.9313.0712.8412.8412.52112
12 Apr 202413.0513.0613.0513.0612.741,500
11 Apr 202413.5213.5213.0213.0212.69309
10 Apr 202413.3113.5213.2513.4813.154,810
09 Apr 202413.4113.4113.3013.3012.961,500
08 Apr 202413.2613.4313.2613.4313.093,600
05 Apr 202413.1913.2813.0613.2812.95536
04 Apr 202413.3013.4513.3013.3913.051,164
03 Apr 202412.6912.6912.6912.6912.38-
02 Apr 202412.6612.9012.6612.7012.396,133
28 Mar 202412.7312.7712.7312.7312.41200
27 Mar 202412.6312.7312.6312.7312.4210
26 Mar 202412.5912.6212.5912.6212.30236
25 Mar 202412.4912.6012.4812.5712.251,210
22 Mar 202412.4112.5612.4112.5612.241,000
21 Mar 202412.3812.4312.3412.4312.116,460
20 Mar 202412.2712.2712.2212.2211.912,050
19 Mar 202411.8412.2711.8412.2711.97963
18 Mar 202411.9311.9311.8611.8611.57898
15 Mar 202411.7711.9811.7711.8911.591,500
14 Mar 202411.5911.9111.5911.7411.451,863
13 Mar 202411.4811.6511.4811.6511.352,350
12 Mar 202411.2411.4811.2411.4811.19954
11 Mar 202411.1011.1911.1011.1810.90595
08 Mar 202411.0511.2011.0511.2010.92110
07 Mar 202410.6910.6910.6910.6910.42-
06 Mar 202410.8610.9410.7310.7310.461,159
05 Mar 202410.6910.7710.6910.7610.49276
04 Mar 202410.8510.8510.6910.7010.431,221
01 Mar 202410.7310.7810.7310.7810.511,800
29 Feb 202410.8510.8510.8510.8510.58-
28 Feb 202410.8410.9010.8410.8510.58216
27 Feb 202410.7210.8210.7210.8210.553,000
26 Feb 202410.6810.7110.6110.7110.446,002
23 Feb 202410.7010.7010.7010.7010.44-
22 Feb 202410.6110.6110.6110.6110.34-
21 Feb 202410.6110.6910.5810.5810.31264
20 Feb 202410.6710.7410.5910.5910.32328
19 Feb 202410.8110.8110.8110.8110.54100
16 Feb 202411.0911.0910.8410.8410.571,106
15 Feb 202410.6711.1010.5511.1010.825,776
14 Feb 202410.4710.4710.4710.4710.20-
13 Feb 202410.5610.5610.5610.5610.29-
12 Feb 202410.3910.6010.3910.6010.331,867
09 Feb 202410.2710.2710.2710.2710.01-
08 Feb 202410.3810.3810.2110.2710.024,852
07 Feb 202410.7310.7310.3910.4110.15750
06 Feb 202410.7010.8810.7010.8810.613,772
05 Feb 202410.7110.7310.7110.7310.473
02 Feb 202410.6010.7310.6010.7310.4630
01 Feb 202410.6610.7310.5610.5710.301,199
31 Jan 202410.6710.7610.6710.7110.44260
30 Jan 202410.6010.6510.6010.6510.39560
29 Jan 202410.6810.7210.5710.5710.31812
26 Jan 202410.5310.5310.5310.5310.27-
25 Jan 202410.7710.7710.5410.5410.2810
24 Jan 202410.6510.7810.6510.7810.51200
23 Jan 202410.6810.6810.6410.6410.3789
22 Jan 202411.0711.0710.6010.6610.406,724
19 Jan 202411.2411.2811.1911.1910.90355
18 Jan 202411.0111.0111.0111.0110.73-
17 Jan 202410.8310.8310.8310.8310.56-
16 Jan 202411.3411.3610.8510.9010.624,982
15 Jan 202411.4311.4811.4311.4611.17410
12 Jan 202411.4011.4411.4011.4411.16180
11 Jan 202411.5511.5511.4011.4011.11150
10 Jan 202411.7011.7011.5011.5011.212
09 Jan 202411.8111.8511.7011.7011.41552
08 Jan 202411.6711.8511.6711.8511.55800
05 Jan 202411.4011.4011.4011.4011.11-
04 Jan 202411.0211.4111.0211.4011.114,010
03 Jan 202410.9011.0010.9011.0010.72500
02 Jan 202410.7310.9810.7310.9810.70660
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...