UK markets closed

Commerzbank AG (CBK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.06-0.16 (-1.13%)
At close: 02:43PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202414.3114.3114.0614.0614.06806
20 Jun 202414.1014.2214.1014.2214.222,120
19 Jun 202414.1114.1314.0214.1314.132,457
18 Jun 202413.9814.1713.9814.0914.098,694
17 Jun 202413.7613.9413.5113.9413.9422,575
14 Jun 202414.4314.4413.4813.7713.7724,995
13 Jun 202414.7314.7314.2914.3614.3619,311
12 Jun 202414.8615.0114.6414.8114.816,880
11 Jun 202415.3115.3314.8014.8914.8913,164
10 Jun 202415.4415.4815.2615.3015.307,667
07 Jun 202415.2515.5815.2515.4815.4817,912
06 Jun 202414.8315.3014.6215.2515.2540,053
05 Jun 202414.9714.9714.7014.7814.7836,545
04 Jun 202415.3515.3914.8714.9014.9043,031
03 Jun 202415.3115.4315.2715.3515.3523,045
31 May 202415.6915.7015.4015.5915.598,746
30 May 202415.3215.7615.2815.7615.767,604
29 May 202415.6815.6915.2815.3615.3613,750
28 May 202415.6015.7415.6015.6815.6815,361
27 May 202415.6015.6815.4915.5715.5711,548
24 May 202415.5115.6415.2315.6215.628,131
23 May 202415.5615.6115.3515.4515.4516,119
22 May 202415.6315.8015.5215.5415.5418,293
21 May 202415.4815.6615.4815.6115.6121,908
20 May 202415.5415.6015.4715.6015.6010,827
17 May 202415.0715.5215.0515.5015.5048,600
16 May 202415.0115.2414.8815.1715.1717,278
15 May 202414.4215.1414.4215.0415.04117,298
14 May 202413.8514.3513.8514.3514.3562,292
13 May 202413.9614.0713.8713.9313.9325,458
10 May 202414.0314.1513.9713.9713.9713,878
09 May 202414.1314.1313.9614.0314.03382
08 May 202414.1914.1914.0314.0614.065,285
07 May 202413.8914.1513.8914.1514.1517,492
06 May 202413.7013.9013.6613.8313.8310,003
03 May 202413.9814.1013.6513.6913.6912,304
02 May 202413.6814.0013.6813.9013.9013,111
02 May 20240.35 Dividend
30 Apr 202413.8014.0513.6014.0113.6520,967
29 Apr 202414.1314.3013.7213.8613.5167,521
26 Apr 202414.1414.3114.1314.2113.8521,631
25 Apr 202413.8814.2413.8614.1313.7852,352
24 Apr 202413.9013.9813.8413.9013.5524,037
23 Apr 202413.5613.9113.5613.8913.5433,159
22 Apr 202413.4113.5613.4113.5313.1915,054
19 Apr 202413.2313.4013.1913.3513.0214,515
18 Apr 202413.0913.3913.0513.3513.0216,507
17 Apr 202412.7613.0812.7613.0312.707,082
16 Apr 202412.7312.8512.6912.7812.4615,703
15 Apr 202412.8813.1112.8112.8312.5162,817
12 Apr 202413.1013.1012.8612.8912.5619,290
11 Apr 202413.5013.5312.9712.9912.6723,040
10 Apr 202413.3513.5913.3013.4813.1438,711
09 Apr 202413.4213.4513.2713.3012.9619,308
08 Apr 202413.2613.4813.2613.4013.0731,116
05 Apr 202413.1813.3213.0313.3212.9922,322
04 Apr 202413.2713.5113.2713.3112.9828,717
03 Apr 202412.6913.4012.6613.3313.0034,124
02 Apr 202412.7013.0612.6512.7312.4185,887
28 Mar 202412.7512.8412.6512.6512.3342,260
27 Mar 202412.6412.8412.6412.7312.41194,526
26 Mar 202412.5612.7012.5612.6112.297,469
25 Mar 202412.4812.6312.4812.5912.2721,475
22 Mar 202412.4112.6112.4112.5212.2134,601
21 Mar 202412.3912.4612.3412.4012.0927,261
20 Mar 202412.3312.3812.1812.3112.0116,146
19 Mar 202411.9012.3611.9012.3112.0035,367
18 Mar 202411.8711.9511.8411.8411.5414,562
15 Mar 202411.7712.0211.7711.8611.56128,629
14 Mar 202411.6011.9311.6011.7511.46213,187
13 Mar 202411.5211.8011.4911.5911.3074,414
12 Mar 202411.2211.5711.2211.5211.2359,284
11 Mar 202411.0811.2611.0711.2610.9740,401
08 Mar 202411.0211.2011.0011.0810.8036,416
07 Mar 202410.7111.0610.7111.0210.7513,105
06 Mar 202410.8710.9010.6810.6810.4119,339
05 Mar 202410.6610.8810.6510.8110.5410,089
04 Mar 202410.8410.8410.6610.6810.416,369
01 Mar 202410.7310.8610.6610.8410.5711,888
29 Feb 202410.8510.8910.6910.7510.485,279
28 Feb 202410.8510.9310.8410.8410.567,856
27 Feb 202410.7010.8810.7010.8410.567,889
26 Feb 202410.6910.8010.5810.7610.4915,950
23 Feb 202410.7010.7710.6810.7310.4613,393
22 Feb 202410.6010.8210.6010.7010.4314,108
21 Feb 202410.6010.7010.5510.5510.2814,288
20 Feb 202410.6610.8510.6010.6510.3827,636
19 Feb 202410.8110.8110.5410.7210.4515,228
16 Feb 202411.1511.1610.7410.8510.5811,275
15 Feb 202410.8011.1010.5211.1010.8250,127
14 Feb 202410.5210.5910.4910.5210.266,157
13 Feb 202410.5910.6510.4810.4810.2228,255
12 Feb 202410.3810.6110.3710.6110.3421,540
09 Feb 202410.3010.4210.3010.4210.166,380
08 Feb 202410.3210.3210.1710.3110.0528,586
07 Feb 202410.7810.8610.3310.4210.1656,454
06 Feb 202410.7511.0010.7510.7610.4927,877
05 Feb 202410.6810.9010.6810.7610.4914,085
02 Feb 202410.6910.7610.6010.7310.463,346
01 Feb 202410.6610.7210.5010.5810.3267,668
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...