Wells Fargo C&B Mid Cap Value A (CBMAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 22 Feb 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 21 Feb 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| 20 Feb 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 16 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 15 Feb 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 14 Feb 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 13 Feb 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 12 Feb 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 09 Feb 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 08 Feb 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 07 Feb 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 06 Feb 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 05 Feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 30 Jan 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 29 Jan 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 26 Jan 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 25 Jan 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 24 Jan 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 23 Jan 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 22 Jan 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 19 Jan 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 18 Jan 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 17 Jan 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.