UK markets close in 7 hours 20 minutes

Amundi Index Solutions - Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB ETF (CBMPUS.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
67.49+1.99 (+3.04%)
As of 09:04AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202467.4967.4967.4967.4967.4912
06 May 202466.8566.8566.8566.8566.85-
03 May 202466.3666.3666.3666.3666.36-
02 May 2024------
30 Apr 202465.4365.5065.4365.5065.501,653
29 Apr 202465.6665.6665.6665.6665.6659
26 Apr 202465.0765.0764.9164.9164.911,633
25 Apr 202463.5463.5463.5463.5463.5433
24 Apr 202465.2265.2265.2265.2265.2262
23 Apr 202464.5464.5464.5464.5464.5464
22 Apr 202464.1664.1664.0664.0664.0642
19 Apr 202464.0064.0064.0064.0064.002
18 Apr 202464.4864.4864.4864.4864.4815
17 Apr 202464.3364.3364.3364.3364.3383
16 Apr 202464.6664.6664.6664.6664.666
15 Apr 202466.2466.2466.2466.2466.242
12 Apr 202466.9266.9266.9266.9266.925
11 Apr 202466.6266.6266.6266.6266.6211
10 Apr 202467.7767.7767.7767.7767.7733
09 Apr 202468.0468.0468.0468.0468.04105
08 Apr 202467.4167.7067.4167.7067.70404
05 Apr 202466.8467.2266.8467.2267.22223
04 Apr 202467.9667.9667.9667.9667.965
03 Apr 202467.7167.7167.7167.7167.7141
02 Apr 202468.3768.3767.5967.5967.598,240
28 Mar 202468.6268.6268.5568.5568.5526,605
27 Mar 202468.2468.5868.2468.5868.5889
26 Mar 202468.5268.5268.5268.5268.52346
25 Mar 202467.6168.3067.6168.3068.30131
22 Mar 202468.2368.7168.2368.7168.71489
21 Mar 202469.2069.2069.0469.0469.0461
20 Mar 202468.1668.1668.1668.1668.162,807
19 Mar 202467.9967.9967.9967.9967.99-
18 Mar 202467.9267.9267.9267.9267.923
15 Mar 202467.2267.2867.2267.2867.28446
14 Mar 202467.8467.8467.8467.8467.8414
13 Mar 202467.6667.6667.6667.6667.6612
12 Mar 202467.6667.6667.6667.6667.667
11 Mar 202467.7067.7067.7067.7067.709
08 Mar 202469.4469.4469.0069.0069.002,404
07 Mar 202468.7668.7668.7668.7668.763
06 Mar 202468.0068.5468.0068.5468.5445
05 Mar 202467.8267.8267.8267.8267.8216
04 Mar 202467.7467.7467.7467.7467.7434
01 Mar 202467.5867.5867.5867.5867.58151
29 Feb 202466.7866.9366.7866.9366.9336
28 Feb 202466.2466.2466.1766.1766.17211
27 Feb 202466.9266.9266.9266.9266.9224
26 Feb 202466.8866.8866.8866.8866.8819
23 Feb 202466.8766.8766.8766.8766.8713
22 Feb 202466.5066.5066.4466.4466.44217
21 Feb 202465.7965.9365.7965.9365.93439
20 Feb 202465.6366.0665.6366.0666.0661
19 Feb 202465.9365.9365.9365.9365.93166
16 Feb 202465.7165.7165.7165.7165.71-
15 Feb 202465.6465.6465.6465.6465.6455
14 Feb 202465.0065.0064.6664.6664.66106
13 Feb 202465.4065.4065.4065.4065.4069
12 Feb 202464.6064.6064.6064.6064.6023
09 Feb 202464.5064.5064.5064.5064.502
08 Feb 202464.7864.7864.2864.2864.288
07 Feb 202464.2964.2964.2964.2964.292
06 Feb 202464.0764.0764.0764.0764.0732
05 Feb 202464.5264.5264.5264.5264.5255
02 Feb 202465.3165.3165.2065.2065.2022
01 Feb 202464.7664.7664.4964.5964.591,694
31 Jan 202464.9165.0764.9165.0765.0738
30 Jan 202464.5264.5264.5264.5264.52154
29 Jan 202464.8364.8364.6164.6164.61525
26 Jan 202464.3864.3864.3864.3864.3849
25 Jan 202464.3164.6964.3164.6164.61805
24 Jan 202464.9464.9464.9464.9464.9421
23 Jan 202464.3864.3864.3864.3864.3847
22 Jan 202464.4764.4764.4764.4764.4713
19 Jan 202464.0464.0463.6563.6563.6584
18 Jan 202463.6063.6063.6063.6063.6043
17 Jan 202463.4863.4863.4863.4863.4842
16 Jan 202464.9364.9364.5664.5964.59435
15 Jan 202465.4865.4865.4865.4865.48-
12 Jan 202465.2865.2865.2865.2865.28-
11 Jan 202465.0065.0064.2364.2364.23393
10 Jan 202464.4864.4864.4864.4864.48220
09 Jan 202464.1264.1263.7863.7863.78137
08 Jan 202462.9863.6262.9863.6263.62457
05 Jan 202463.6963.6963.6963.6963.69-
04 Jan 202463.6963.6963.1763.4063.401,031
03 Jan 202464.1664.1663.6063.6063.601,238
29 Dec 202364.5364.5364.5364.5364.53-
28 Dec 202364.5364.5364.5364.5364.53-
27 Dec 202364.0864.0864.0864.0864.08-
22 Dec 202363.3663.8763.3663.8763.87118
21 Dec 202362.8862.9662.8862.9662.96143
20 Dec 202363.2063.2063.2063.2063.20380
19 Dec 202362.9362.9362.8462.8462.84270
18 Dec 202362.5062.5062.5062.5062.50181
15 Dec 202362.8762.8762.8762.8762.8751
14 Dec 202362.6062.6062.5062.5062.50311
13 Dec 202361.1461.1461.0861.0861.081,585
12 Dec 202361.5361.5360.8961.1961.192,212
12 Dec 20231.16 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...