UK markets closed

Cboe Global Markets, Inc. (CBOE)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
119.64+2.14 (+1.82%)
At close: 04:00PM EDT
119.64 +0.09 (+0.08%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220819C001050002022-07-18 2:50PM EDT105.0015.6513.9016.800.00-5579.39%
CBOE220819C001090002022-08-11 10:19AM EDT109.0010.9010.0011.700.00-3371.68%
CBOE220819C001100002022-08-12 3:35PM EDT110.009.759.1010.20+2.05+26.62%21753.96%
CBOE220819C001110002022-08-01 10:52AM EDT111.007.708.1010.700.00--155.18%
CBOE220819C001150002022-08-12 11:17AM EDT115.003.504.705.80-1.90-35.19%107344.92%
CBOE220819C001160002022-08-12 3:39PM EDT116.003.883.804.20-1.57-28.81%1,0504,12128.17%
CBOE220819C001170002022-08-08 9:51AM EDT117.004.052.603.400.00-1327.17%
CBOE220819C001180002022-08-12 3:01PM EDT118.002.322.152.60+0.99+74.44%241125.17%
CBOE220819C001190002022-08-12 2:33PM EDT119.001.651.551.90-1.25-43.10%24023123.66%
CBOE220819C001200002022-08-12 3:59PM EDT120.001.201.051.25+0.60+100.00%1331,06421.49%
CBOE220819C001210002022-08-12 3:06PM EDT121.000.760.600.85+0.01+1.33%236721.49%
CBOE220819C001220002022-08-12 2:46PM EDT122.000.400.350.45+0.10+33.33%14616219.53%
CBOE220819C001230002022-08-05 3:47PM EDT123.000.970.200.300.00-41920.51%
CBOE220819C001240002022-08-03 3:02PM EDT124.000.200.050.200.00-611621.44%
CBOE220819C001250002022-08-11 10:33AM EDT125.000.050.050.200.00-11,04024.76%
CBOE220819C001260002022-08-01 3:30PM EDT126.000.210.000.750.00-1412842.43%
CBOE220819C001270002022-08-09 9:30AM EDT127.000.050.000.000.00-11512.50%
CBOE220819C001280002022-07-29 2:09PM EDT128.000.820.000.750.00-21050.05%
CBOE220819C001290002022-08-01 9:56AM EDT129.000.200.000.750.00-37153.66%
CBOE220819C001300002022-08-10 12:16PM EDT130.000.280.000.750.00-612357.23%
CBOE220819C001310002022-08-10 12:16PM EDT131.000.270.000.000.00-2712.50%
CBOE220819C001350002022-07-26 2:45PM EDT135.000.520.000.750.00-48361.23%
CBOE220819C001450002022-07-19 3:14PM EDT145.000.100.000.750.00--187.11%
CBOE220819C001600002022-08-09 10:53AM EDT160.000.05--0.00---0.00%
CBOE220819C001650002022-08-04 11:27AM EDT165.000.030.000.750.00-1550130.08%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBOE220819P000800002022-07-19 1:04PM EDT80.000.050.000.750.00--1167.19%
CBOE220819P000850002022-07-28 11:20AM EDT85.000.050.000.750.00-44145.61%
CBOE220819P000900002022-06-28 11:54AM EDT90.000.500.000.200.00-1199.22%
CBOE220819P000950002022-08-01 10:28AM EDT95.000.050.000.750.00-525105.18%
CBOE220819P001000002022-07-28 3:34PM EDT100.000.130.000.000.00-1625.00%
CBOE220819P001050002022-08-11 1:39PM EDT105.000.050.000.750.00-74966.99%
CBOE220819P001070002022-08-11 10:20AM EDT107.000.100.000.750.00-21359.42%
CBOE220819P001080002022-08-02 1:12PM EDT108.000.430.000.750.00-2655.66%
CBOE220819P001100002022-08-12 12:26PM EDT110.000.100.000.70-0.10-50.00%221657.91%
CBOE220819P001120002022-07-28 3:34PM EDT112.000.400.000.200.00-1634.03%
CBOE220819P001130002022-08-05 3:34PM EDT113.000.370.050.150.00-1228.42%
CBOE220819P001140002022-08-11 10:34AM EDT114.000.200.050.200.00-17426.91%
CBOE220819P001150002022-08-12 2:06PM EDT115.000.260.100.25-0.39-60.00%614324.81%
CBOE220819P001160002022-08-04 10:43AM EDT116.001.350.200.350.00-4923.49%
CBOE220819P001170002022-08-10 3:53PM EDT117.001.050.300.500.00-81022.27%
CBOE220819P001180002022-08-09 3:42PM EDT118.001.450.450.750.00-102721.68%
CBOE220819P001190002022-08-11 3:59PM EDT119.002.300.851.100.00-3211121.19%
CBOE220819P001200002022-08-12 3:38PM EDT120.001.400.851.60-0.95-40.43%951421.34%
CBOE220819P001210002022-08-02 9:53AM EDT121.006.301.802.250.00-12122.12%
CBOE220819P001220002022-08-01 9:35AM EDT122.003.002.352.950.00-1622.17%
CBOE220819P001230002022-07-28 10:18AM EDT123.002.153.304.500.00--136.77%
CBOE220819P001240002022-08-01 1:38PM EDT124.008.203.205.800.00-302246.85%
CBOE220819P001250002022-08-08 3:25PM EDT125.005.824.406.400.00-2344.19%
CBOE220819P001260002022-07-29 11:23AM EDT126.004.595.307.200.00-1044.39%
CBOE220819P001270002022-07-28 10:15AM EDT127.003.706.308.000.00--143.75%
CBOE220819P001280002022-07-27 2:35PM EDT128.004.706.909.800.00--064.62%
CBOE220819P001300002022-07-29 2:26PM EDT130.007.009.4012.500.00-22053.03%
CBOE220819P001310002022-07-29 10:22AM EDT131.008.4010.2013.500.00-1053.37%
CBOE220819P001350002022-07-12 1:14PM EDT135.0014.6015.4018.100.00--089.84%