Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00170000 | 2024-06-13 12:55PM EDT | 170.00 | 2.00 | 1.60 | 2.95 | 0.00 | - | 1 | 1 | 31.76% |
| CBOE240628C00172500 | 2024-06-14 3:55PM EDT | 172.50 | 1.07 | 0.85 | 1.15 | -0.13 | -10.83% | 9 | 24 | 23.29% |
| CBOE240628C00175000 | 2024-06-14 3:19PM EDT | 175.00 | 0.65 | 0.45 | 0.60 | -1.80 | -73.47% | 6 | 15 | 22.68% |
| CBOE240628C00177500 | 2024-06-10 3:52PM EDT | 177.50 | 1.15 | 0.25 | 0.40 | 0.00 | - | - | 2 | 24.32% |
| CBOE240628C00180000 | 2024-06-12 9:34AM EDT | 180.00 | 0.70 | 0.10 | 0.40 | 0.00 | - | 2 | 11 | 28.47% |
| CBOE240628C00185000 | 2024-06-14 3:16PM EDT | 185.00 | 0.11 | 0.05 | 0.35 | -0.79 | -87.78% | 1 | 47 | 35.11% |
| CBOE240628C00190000 | 2024-06-11 3:58PM EDT | 190.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 46.75% |
| CBOE240628C00195000 | 2024-06-12 3:29PM EDT | 195.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 8 | 9 | 64.48% |
| CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 200.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 69 | 55.91% |
| CBOE240628C00205000 | 2024-05-22 1:39PM EDT | 205.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 78.54% |
| CBOE240628C00220000 | 2024-06-11 10:41AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 66.21% |
| CBOE240628C00225000 | 2024-06-11 1:31PM EDT | 225.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 70.80% |
| CBOE240628C00230000 | 2024-06-11 12:00PM EDT | 230.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 83.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00145000 | 2024-06-10 11:05AM EDT | 145.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 10 | 18 | 65.19% |
| CBOE240628P00150000 | 2024-06-13 10:58AM EDT | 150.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 20 | 28 | 57.18% |
| CBOE240628P00155000 | 2024-06-14 2:21PM EDT | 155.00 | 0.25 | 0.15 | 0.40 | +0.04 | +19.05% | 1 | 16 | 31.06% |
| CBOE240628P00160000 | 2024-06-12 10:41AM EDT | 160.00 | 0.50 | 0.45 | 1.75 | 0.00 | - | 1 | 7 | 37.17% |
| CBOE240628P00165000 | 2024-06-13 11:06AM EDT | 165.00 | 1.65 | 0.40 | 2.60 | 0.00 | - | 2 | 41 | 30.02% |
| CBOE240628P00170000 | 2024-06-12 10:51AM EDT | 170.00 | 3.11 | 3.60 | 5.90 | 0.00 | - | 2 | 11 | 36.21% |
| CBOE240628P00172500 | 2024-06-13 12:04PM EDT | 172.50 | 5.60 | 3.90 | 7.20 | -0.53 | -8.65% | 2 | 25 | 33.72% |
| CBOE240628P00175000 | 2024-06-13 11:09AM EDT | 175.00 | 8.00 | 7.40 | 8.20 | 0.00 | - | 1 | 14 | 25.15% |
| CBOE240628P00180000 | 2024-06-12 1:30PM EDT | 180.00 | 10.86 | 10.40 | 13.40 | 0.00 | - | 1 | 13 | 37.43% |
| CBOE240628P00185000 | 2024-06-12 1:30PM EDT | 185.00 | 16.04 | 15.60 | 18.80 | 0.00 | - | 1 | 0 | 51.73% |
© 2024 Yahoo. All rights reserved.