UK markets open in 1 hour 56 minutes

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
168.94-2.39 (-1.39%)
At close: 04:00PM EDT
169.41 +0.47 (+0.28%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.100.00-1018
-----150.000.200.00-2028
-----155.000.050.00-317
-----157.500.050.00-210
-----160.000.100.00-17
9.800.00-22162.500.180.00-12
7.790.00-45165.000.150.00-1621
-----167.500.380.00-219
1.300.00-2229170.001.700.00-2122
0.300.00-39110172.503.200.00-2247
0.150.00-298175.006.200.00-2620
0.250.00-4367177.50-----
0.100.00-113180.008.050.00-112
0.180.00-11182.50-----
0.110.00-148185.0016.040.00-10
0.050.00-2038190.00-----
0.350.00-18195.00-----
0.300.00--69200.00-----
0.100.00--2205.00-----
0.050.00--4220.00-----
0.050.00--21225.00-----
0.050.00--6230.00-----
0.050.00--10265.00-----