Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00105000 | 2023-09-25 2:29PM EDT | 2025-01-17 | 56.50 | 61.10 | 66.00 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE241220P00105000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 9 | 51.97% |
CBOE250117P00105000 | 2024-03-12 3:57PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 4 | 38.09% |
CBOE260116P00105000 | 2024-02-07 2:46PM EDT | 2026-01-16 | 1.55 | 1.80 | 2.90 | 0.00 | - | 1 | 5 | 32.78% |