Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 47.91% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 36.45 | 33.50 | 36.30 | 0.00 | - | 1 | 314 | 33.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00155000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.05 | 0.00 | - | 6 | 12 | 94.53% |
| CBOE240531P00155000 | 2024-05-14 12:35PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 18 | 53.52% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 38.28% |
| CBOE240614P00155000 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 2 | 51.59% |
| CBOE240621P00155000 | 2024-05-14 3:06PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 60 | 318 | 47.10% |
| CBOE240920P00155000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 1.55 | 1.05 | 2.20 | 0.00 | - | 20 | 112 | 28.03% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 3.80 | 2.25 | 3.10 | 0.00 | - | - | 1 | 24.13% |
| CBOE250117P00155000 | 2024-05-15 12:39PM EDT | 2025-01-17 | 3.60 | 2.10 | 4.00 | 0.00 | - | 1 | 81 | 25.10% |
| CBOE260116P00155000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 8.40 | 6.50 | 9.30 | 0.00 | - | 15 | 9 | 23.63% |
© 2024 Yahoo. All rights reserved.