UK markets open in 7 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,861.81 -664.04 (-1.31%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 25.80 | 23.00 | 27.50 | +2.05 | +8.63% | 1 | 97 | 48.02% |
| CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 31.53% |
| CBOE250117C00160000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 27.80 | 30.20 | 33.30 | 0.00 | - | 1 | 3,526 | 32.78% |
| CBOE260116C00160000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 36.63 | 40.00 | 43.80 | 0.00 | - | 1 | 3 | 34.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00160000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 95.70% |
| CBOE240517P00160000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 51.56% |
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 48.71% |
| CBOE240607P00160000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 36.08% |
| CBOE240621P00160000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.33 | -45.21% | 11 | 276 | 25.81% |
| CBOE240920P00160000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 2.95 | 1.70 | 1.95 | 0.00 | - | 1 | 601 | 22.86% |
| CBOE241220P00160000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.60 | -1.00 | -21.28% | 1 | 8 | 22.29% |
| CBOE250117P00160000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 5.10 | 3.80 | 4.30 | 0.00 | - | 2 | 53 | 22.69% |
| CBOE260116P00160000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 11.10 | 8.30 | 9.40 | 0.00 | - | 1 | 3 | 21.51% |
© 2024 Yahoo. All rights reserved.