Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 12.77 | 11.50 | 15.80 | 0.00 | - | 1 | 2 | 51.38% |
| CBOE240621C00170000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 12.69 | 13.20 | 15.00 | +1.31 | +11.51% | 1 | 301 | 27.32% |
| CBOE240920C00170000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 17.10 | 17.50 | 20.10 | 0.00 | - | 100 | 102 | 29.42% |
| CBOE250117C00170000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 20.05 | 22.10 | 25.60 | 0.00 | - | 1 | 415 | 31.33% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 33.00 | 35.40 | 0.00 | - | 1 | 28 | 31.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00170000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 49 | 40.67% |
| CBOE240607P00170000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 0.80 | 0.20 | 0.75 | 0.00 | - | 3 | 8 | 27.95% |
| CBOE240621P00170000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.74 | 0.45 | 0.80 | -0.21 | -22.11% | 1 | 713 | 22.10% |
| CBOE240920P00170000 | 2024-05-17 11:40AM EDT | 2024-09-20 | 3.60 | 2.75 | 3.30 | -0.48 | -11.76% | 1 | 107 | 20.25% |
| CBOE241220P00170000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.90 | 0.00 | - | 15 | 23 | 21.02% |
| CBOE250117P00170000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 6.50 | 5.70 | 8.40 | 0.00 | - | 9 | 28 | 24.54% |
© 2024 Yahoo. All rights reserved.