Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240531C00175000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 8.26 | 7.60 | 11.00 | 0.00 | - | 1 | 7 | 41.25% |
| CBOE240621C00175000 | 2024-05-16 3:21PM EDT | 2024-06-21 | 8.00 | 9.40 | 11.00 | 0.00 | - | 5 | 185 | 26.09% |
| CBOE240920C00175000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 12.30 | 14.20 | 17.00 | 0.00 | - | 3 | 33 | 29.25% |
| CBOE250117C00175000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 18.50 | 19.60 | 21.60 | 0.00 | - | 100 | 672 | 29.09% |
| CBOE260116C00175000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 29.50 | 30.40 | 32.10 | 0.00 | - | 1 | 9 | 30.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00175000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.20 | 0.00 | - | 3 | 17 | 23.88% |
| CBOE240531P00175000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 0.56 | 0.10 | 0.45 | -0.64 | -53.33% | 2 | 12 | 20.95% |
| CBOE240607P00175000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 1.46 | 0.20 | 1.10 | 0.00 | - | 1 | 22 | 23.29% |
| CBOE240614P00175000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 1.50 | 0.40 | 2.10 | 0.00 | - | 1 | 17 | 26.80% |
| CBOE240621P00175000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 1.65 | 1.10 | 1.40 | -0.60 | -26.67% | 1 | 488 | 19.92% |
| CBOE240628P00175000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 2.59 | 1.35 | 2.80 | 0.00 | - | 2 | 5 | 25.32% |
| CBOE240920P00175000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 5.90 | 3.90 | 4.90 | 0.00 | - | 2 | 22 | 20.22% |
| CBOE241220P00175000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 7.50 | 6.40 | 9.00 | 0.00 | - | 6 | 10 | 23.27% |
| CBOE250117P00175000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 8.00 | 6.90 | 7.70 | 0.00 | - | 15 | 88 | 19.59% |
| CBOE260116P00175000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 16.90 | 11.50 | 14.60 | 0.00 | - | 4 | 5 | 20.15% |
© 2024 Yahoo. All rights reserved.