Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524C00180000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 2.65 | 3.40 | 5.10 | +0.40 | +17.78% | 5 | 37 | 30.15% |
| CBOE240531C00180000 | 2024-05-17 1:09PM EDT | 2024-05-31 | 3.70 | 4.10 | 6.30 | +2.15 | +138.71% | 5 | 9 | 30.42% |
| CBOE240607C00180000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 5.00 | 3.60 | 5.90 | +1.45 | +40.85% | 1 | 8 | 22.40% |
| CBOE240614C00180000 | 2024-05-17 1:04PM EDT | 2024-06-14 | 4.82 | 5.40 | 7.20 | +1.20 | +33.15% | 1 | 2 | 26.20% |
| CBOE240621C00180000 | 2024-05-17 1:21PM EDT | 2024-06-21 | 5.46 | 6.00 | 7.20 | +1.08 | +24.66% | 15 | 134 | 23.43% |
| CBOE240920C00180000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 11.20 | 10.90 | 12.00 | +1.77 | +18.77% | 2 | 29 | 23.83% |
| CBOE241220C00180000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 15.75 | 15.30 | 16.90 | 0.00 | - | 1 | 2 | 27.01% |
| CBOE250117C00180000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 15.20 | 16.30 | 17.90 | 0.00 | - | 2 | 220 | 27.12% |
| CBOE260116C00180000 | 2024-05-15 10:21AM EDT | 2026-01-16 | 25.50 | 27.70 | 29.30 | 0.00 | - | 1 | 5 | 29.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00180000 | 2024-05-16 12:56PM EDT | 2024-05-24 | 2.01 | 0.40 | 2.70 | 0.00 | - | 5 | 46 | 42.09% |
| CBOE240531P00180000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 1.70 | 0.45 | 1.50 | -1.42 | -45.51% | 3 | 15 | 20.61% |
| CBOE240614P00180000 | 2024-05-15 10:23AM EDT | 2024-06-14 | 4.22 | 1.95 | 2.90 | 0.00 | - | 10 | 19 | 22.10% |
| CBOE240621P00180000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 3.00 | 2.05 | 4.60 | -1.09 | -26.65% | 32 | 301 | 27.61% |
| CBOE240920P00180000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 6.50 | 5.20 | 6.30 | -0.68 | -9.47% | 11 | 70 | 18.63% |
| CBOE241220P00180000 | 2024-05-09 2:41PM EDT | 2024-12-20 | 9.40 | 8.10 | 9.10 | 0.00 | - | 5 | 5 | 19.28% |
| CBOE250117P00180000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 10.00 | 8.90 | 11.30 | 0.00 | - | 18 | 98 | 21.89% |
| CBOE260116P00180000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 16.60 | 13.80 | 17.50 | 0.00 | - | 1 | 3 | 20.58% |
© 2024 Yahoo. All rights reserved.