Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524C00185000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.70 | +0.55 | +157.14% | 8 | 125 | 23.29% |
| CBOE240531C00185000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.60 | 1.55 | 2.25 | +0.10 | +6.67% | 22 | 149 | 20.39% |
| CBOE240607C00185000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 2.20 | 2.20 | 2.95 | +0.40 | +22.22% | 23 | 14 | 20.68% |
| CBOE240614C00185000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 2.50 | 2.60 | 4.30 | +0.07 | +2.88% | 51 | 7 | 24.61% |
| CBOE240621C00185000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 3.05 | 3.10 | 3.80 | +0.54 | +21.51% | 71 | 903 | 19.79% |
| CBOE240628C00185000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 3.20 | 3.20 | 4.60 | 0.00 | - | 3 | 1 | 21.30% |
| CBOE240920C00185000 | 2024-05-16 11:03AM EDT | 2024-09-20 | 7.07 | 7.30 | 9.70 | 0.00 | - | 3 | 50 | 24.16% |
| CBOE241220C00185000 | 2024-05-17 10:28AM EDT | 2024-12-20 | 12.40 | 12.50 | 13.40 | -0.10 | -0.80% | 10 | 27 | 24.96% |
| CBOE250117C00185000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 14.50 | 13.10 | 16.00 | 0.00 | - | 4 | 381 | 27.84% |
| CBOE260116C00185000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 23.90 | 24.90 | 27.20 | 0.00 | - | 1 | 3 | 29.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240524P00185000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 3.81 | 2.35 | 3.00 | +0.21 | +5.83% | 30 | 15 | 21.36% |
| CBOE240531P00185000 | 2024-05-16 12:23PM EDT | 2024-05-31 | 6.10 | 3.00 | 4.10 | 0.00 | - | 3 | 9 | 22.94% |
| CBOE240607P00185000 | 2024-05-09 1:39PM EDT | 2024-06-07 | 4.60 | 2.55 | 4.50 | 0.00 | - | 8 | 10 | 21.03% |
| CBOE240614P00185000 | 2024-05-08 11:52AM EDT | 2024-06-14 | 3.80 | 4.00 | 5.30 | 0.00 | - | 1 | 6 | 22.19% |
| CBOE240621P00185000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 5.20 | 4.40 | 5.60 | -2.00 | -27.78% | 5 | 88 | 21.18% |
| CBOE240920P00185000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 9.50 | 7.60 | 8.40 | -0.64 | -6.31% | 1 | 232 | 17.69% |
| CBOE241220P00185000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 11.60 | 10.30 | 11.60 | 0.00 | - | 11 | 12 | 19.15% |
| CBOE250117P00185000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 12.10 | 11.10 | 13.50 | 0.00 | - | 6 | 64 | 21.20% |
| CBOE260116P00185000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 17.68 | 15.10 | 18.30 | 0.00 | - | 1 | 7 | 18.54% |
© 2024 Yahoo. All rights reserved.