UK markets open in 4 hours 12 minutes
NIKKEI 225
38,906.41 +289.31 (+0.75%) HANG SENG
18,877.73 -317.87 (-1.66%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.34 -378.87 (-0.69%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 15 | 49 |
| 12.77 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | - | 3 |
| 14.08 | 0.00 | - | 11 | 289 | 2024-06-21 | 0.55 | -0.19 | -25.68% | 21 | 714 |
| - | - | - | - | - | 2024-06-28 | 0.56 | -0.89 | -61.38% | 2 | 6 |
| 17.25 | 0.00 | - | 1 | 102 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 202 | 224 |
| 20.05 | 0.00 | - | 1 | 415 | 2025-01-17 | 5.90 | -0.60 | -9.23% | 3 | 28 |
| 31.50 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.