UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,324.90 -6.30 (-0.27%) DOW
38,856.04 +3.77 (+0.01%) Bitcoin GBP
50,660.79 +180.98 (+0.36%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | +1.75 | +69.17% | 1 | 118 | 2024-05-10 | 1.20 | 0.00 | - | 13 | 22 |
| 3.90 | 0.00 | - | 6 | 120 | 2024-05-17 | 0.95 | -1.02 | -51.78% | 1 | 192 |
| 4.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.60 | -0.55 | -25.58% | 1 | 37 |
| 3.10 | 0.00 | - | 1 | 4 | 2024-05-31 | 7.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 5.82 | 0.00 | - | 14 | 9 |
| 5.90 | 0.00 | - | 18 | 140 | 2024-06-21 | 2.90 | -0.50 | -14.71% | 5 | 299 |
| 10.90 | 0.00 | - | 1 | 18 | 2024-09-20 | 6.35 | -3.65 | -36.50% | 5 | 52 |
| 15.75 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 16.95 | 0.00 | - | 4 | 184 | 2025-01-17 | 11.32 | 0.00 | - | 1 | 85 |
| 29.80 | +0.40 | +1.36% | 1 | 5 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.