UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,751.69 -132.17 (-0.24%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | - | 2 |
| 28.85 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.24 | 0.00 | - | 5 | 166 |
| 33.40 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.98 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 1 | 1 |
| 34.63 | 0.00 | - | 1 | 4,356 | 2025-01-17 | 2.35 | -1.05 | -30.88% | 1 | 42 |
| 48.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.