UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,409.55 -370.97 (-0.73%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 22.80 | 27.80 | 32.00 | 0.00 | - | - | 1 | 68.51% |
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 35.74% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 36.45 | 34.80 | 37.70 | +5.55 | +17.96% | 1 | 315 | 35.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00155000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 96.29% |
| CBOE240517P00155000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 221 | 51.37% |
| CBOE240524P00155000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 12 | 40.14% |
| CBOE240531P00155000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 58.25% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 41.50% |
| CBOE240614P00155000 | 2024-05-02 12:28PM EDT | 2024-06-14 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 2 | 37.60% |
| CBOE240621P00155000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.09 | -26.47% | 12 | 266 | 29.25% |
| CBOE240920P00155000 | 2024-04-30 12:59PM EDT | 2024-09-20 | 2.15 | 1.25 | 1.45 | 0.00 | - | 1 | 92 | 23.94% |
| CBOE241220P00155000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 3.80 | 2.05 | 3.00 | 0.00 | - | - | 1 | 23.59% |
| CBOE250117P00155000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 4.85 | 3.10 | 3.40 | 0.00 | - | 1 | 80 | 23.33% |
| CBOE260116P00155000 | 2024-01-16 12:01PM EDT | 2026-01-16 | 7.85 | 7.00 | 8.00 | 0.00 | - | - | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.