Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00170000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 16.10 | 9.00 | 13.60 | 0.00 | - | 1 | 14 | 64.28% |
| CBOE240531C00170000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 12.77 | 10.10 | 13.30 | 0.00 | - | 1 | 2 | 36.55% |
| CBOE240621C00170000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 14.70 | 10.60 | 13.30 | 0.00 | - | 5 | 306 | 26.14% |
| CBOE240920C00170000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 20.40 | 20.60 | 21.30 | 0.00 | - | 2 | 103 | 35.74% |
| CBOE250117C00170000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 26.39 | 21.60 | 23.10 | 0.00 | - | 16 | 415 | 29.23% |
| CBOE260116C00170000 | 2024-04-17 1:23PM EDT | 2026-01-16 | 31.50 | 30.50 | 34.40 | 0.00 | - | 1 | 28 | 31.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.65 | 0.00 | - | 16 | 32 | 88.48% |
| CBOE240517P00170000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 1 | 599 | 27.88% |
| CBOE240524P00170000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 34 | 22.41% |
| CBOE240607P00170000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.48 | 0.45 | 1.50 | 0.00 | - | 2 | 8 | 26.82% |
| CBOE240621P00170000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.75 | +0.08 | +8.51% | 11 | 693 | 23.46% |
| CBOE240920P00170000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 4.10 | 3.60 | 5.90 | +0.30 | +7.89% | 7 | 106 | 24.83% |
| CBOE241220P00170000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.40 | 5.80 | 6.70 | 0.00 | - | 15 | 23 | 20.75% |
| CBOE250117P00170000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 6.50 | 6.00 | 7.10 | 0.00 | - | 9 | 28 | 20.31% |
© 2024 Yahoo. All rights reserved.