Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240510C00177500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 2.95 | 2.40 | 4.80 | -0.45 | -13.24% | 27 | 20 | 36.61% |
CBOE240517C00177500 | 2024-05-03 12:34PM EDT | 2024-05-17 | 4.30 | 3.40 | 5.60 | +0.10 | +2.38% | 4 | 31 | 31.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240517P00177500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 2.95 | 2.00 | 2.60 | -0.25 | -7.81% | 4 | 6 | 25.67% |