Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426C00180000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.65 | 0.15 | 0.90 | -1.56 | -70.59% | 33 | 170 | 31.35% |
| CBOE240503C00180000 | 2024-04-25 2:00PM EDT | 2024-05-03 | 4.00 | 2.90 | 3.20 | 0.00 | - | 9 | 73 | 32.90% |
| CBOE240510C00180000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 5.60 | 3.70 | 4.00 | 0.00 | - | 2 | 52 | 29.54% |
| CBOE240517C00180000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 4.70 | 4.30 | 4.80 | -0.90 | -16.07% | 32 | 83 | 28.94% |
| CBOE240531C00180000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 5.76 | 5.10 | 5.80 | +1.11 | +23.87% | 2 | 1 | 27.08% |
| CBOE240621C00180000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 6.93 | 6.40 | 6.90 | -0.71 | -9.29% | 5 | 122 | 25.40% |
| CBOE240920C00180000 | 2024-04-24 2:49PM EDT | 2024-09-20 | 11.66 | 11.30 | 11.80 | 0.00 | - | 2 | 14 | 26.53% |
| CBOE250117C00180000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 16.95 | 16.50 | 17.10 | +1.22 | +7.76% | 4 | 182 | 28.44% |
| CBOE260116C00180000 | 2024-04-19 1:25PM EDT | 2026-01-16 | 29.40 | 26.10 | 30.40 | 0.00 | - | 1 | 5 | 32.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240426P00180000 | 2024-04-26 3:38PM EDT | 2024-04-26 | 0.15 | 0.10 | 2.10 | -0.20 | -57.14% | 15 | 538 | 47.56% |
| CBOE240503P00180000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 2.25 | 2.30 | 3.60 | 0.00 | - | 11 | 30 | 31.01% |
| CBOE240510P00180000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 4.65 | 3.30 | 3.70 | 0.00 | - | 1 | 9 | 23.34% |
| CBOE240517P00180000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 3.50 | 3.80 | 4.50 | +0.10 | +2.94% | 2 | 198 | 23.83% |
| CBOE240524P00180000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 5.55 | 4.10 | 4.50 | 0.00 | - | 5 | 16 | 20.75% |
| CBOE240531P00180000 | 2024-04-18 1:21PM EDT | 2024-05-31 | 7.95 | 4.40 | 5.50 | 0.00 | - | 1 | 5 | 23.08% |
| CBOE240621P00180000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 4.90 | 5.50 | 7.30 | 0.00 | - | 35 | 302 | 24.71% |
| CBOE240920P00180000 | 2024-04-11 2:43PM EDT | 2024-09-20 | 10.83 | 8.80 | 9.20 | 0.00 | - | 1 | 42 | 19.51% |
| CBOE250117P00180000 | 2024-03-12 2:29PM EDT | 2025-01-17 | 11.32 | 13.00 | 13.90 | 0.00 | - | 1 | 85 | 22.22% |
| CBOE260116P00180000 | 2024-04-01 10:42AM EDT | 2026-01-16 | 17.10 | 15.60 | 17.70 | 0.00 | - | 2 | 2 | 18.52% |
© 2024 Yahoo. All rights reserved.