Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.77 | -34.22% | 70 | 54 | 2024-05-10 | 2.80 | -1.60 | -36.36% | 9 | 18 |
| 2.05 | -1.63 | -44.29% | 2 | 121 | 2024-05-17 | 2.90 | -3.10 | -51.67% | 4 | 187 |
| 3.30 | -0.70 | -17.50% | 1 | 5 | 2024-05-24 | 5.72 | 0.00 | - | 20 | 36 |
| 3.10 | -2.00 | -39.22% | 1 | 3 | 2024-05-31 | 7.95 | 0.00 | - | 1 | 5 |
| 4.80 | -0.56 | -10.45% | 22 | 134 | 2024-06-21 | 5.94 | -1.16 | -16.34% | 7 | 303 |
| 10.90 | +1.01 | +10.21% | 4 | 18 | 2024-09-20 | 10.00 | 0.00 | - | 10 | 52 |
| 14.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 16.95 | 0.00 | - | 4 | 184 | 2025-01-17 | 11.32 | 0.00 | - | 1 | 85 |
| 29.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.